NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0001122 | $0.0001241 | $0.0001122 | $0.0001229 | $14.35 | $92,846.36 |
| 2016-11-02 | $0.0001230 | $0.0001241 | $0.0001159 | $0.0001222 | $42.41 | $92,352.98 |
| 2016-11-03 | $0.0001225 | $0.0001225 | $0.0001089 | $0.0001112 | $29.10 | $84,014.02 |
| 2016-11-04 | $0.0001112 | $0.0001333 | $0.0001048 | $0.0001333 | $266.15 | $100,788 |
| 2016-11-05 | $0.0001333 | $0.0001333 | $0.0001119 | $0.0001131 | $76.66 | $85,566.70 |
| 2016-11-06 | $0.0001131 | $0.0001324 | $0.0001131 | $0.0001323 | $39.19 | $100,318 |
| 2016-11-07 | $0.0001322 | $0.0001322 | $0.0001125 | $0.0001125 | $21.57 | $85,314.71 |
| 2016-11-08 | $0.0001125 | $0.0001452 | $0.0001125 | $0.0001289 | $230.92 | $97,818.94 |
| 2016-11-09 | $0.0001289 | $0.0001523 | $0.0001286 | $0.0001519 | $198.59 | $115,728 |
| 2016-11-10 | $0.0001519 | $0.0001519 | $0.0001320 | $0.0001431 | $173.39 | $109,172 |
| 2016-11-11 | $0.0001431 | $0.0001448 | $0.0001216 | $0.0001218 | $187.08 | $92,956.22 |
| 2016-11-12 | $0.0001218 | $0.0001272 | $0.0001197 | $0.0001269 | $66.15 | $96,903.26 |
| 2016-11-13 | $0.0001269 | $0.0001269 | $0.0001171 | $0.0001226 | $3.29 | $93,650.78 |
| 2016-11-14 | $0.0001226 | $0.0001342 | $0.0001190 | $0.0001195 | $129.40 | $91,313.77 |
| 2016-11-15 | $0.0001196 | $0.0001342 | $0.0001156 | $0.0001325 | $40.02 | $101,247 |
| 2016-11-16 | $0.0001324 | $0.0001393 | $0.0001134 | $0.0001194 | $907.54 | $91,262.85 |
| 2016-11-17 | $0.0001194 | $0.0001415 | $0.0001194 | $0.0001414 | $115.50 | $108,191 |
| 2016-11-18 | $0.0001414 | $0.0001440 | $0.0001143 | $0.0001278 | $314.76 | $97,789.23 |
| 2016-11-19 | $0.0001278 | $0.0001360 | $0.0001201 | $0.0001309 | $84.10 | $100,360 |
| 2016-11-20 | $0.0001309 | $0.0001462 | $0.0001204 | $0.0001394 | $550.67 | $106,926 |
| 2016-11-21 | $0.0001394 | $0.0001472 | $0.0001315 | $0.0001331 | $110.35 | $102,110 |
| 2016-11-22 | $0.0001331 | $0.0001421 | $0.0001259 | $0.0001421 | $225.24 | $109,012 |
| 2016-11-23 | $0.0001421 | $0.0001423 | $0.0001330 | $0.0001367 | $65.78 | $104,883 |
| 2016-11-24 | $0.0001367 | $0.0001423 | $0.0001260 | $0.0001334 | $313.22 | $102,535 |
| 2016-11-25 | $0.0001334 | $0.0001398 | $0.0001260 | $0.0001261 | $82.41 | $96,340.25 |
| 2016-11-26 | $0.0001261 | $0.0001279 | $0.0001240 | $0.0001254 | $60.48 | $96,706.44 |
| 2016-11-27 | $0.0001252 | $0.0001330 | $0.0001245 | $0.0001272 | $24.19 | $98,140.20 |
| 2016-11-28 | $0.0001272 | $0.0001327 | $0.0001251 | $0.0001324 | $42.97 | $102,187 |
| 2016-11-29 | $0.0001324 | $0.0001326 | $0.0001287 | $0.0001308 | $67.20 | $100,943 |
| 2016-11-30 | $0.0001308 | $0.0001345 | $0.0001252 | $0.0001268 | $168.17 | $97,870.36 |