NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001268 | $0.0001352 | $0.0001268 | $0.0001351 | $59.13 | $104,376 |
| 2016-12-02 | $0.0001352 | $0.0001392 | $0.0001251 | $0.0001258 | $231.55 | $97,221.84 |
| 2016-12-03 | $0.0001259 | $0.0001275 | $0.00006992 | $0.0001008 | $2,077.94 | $77,902.21 |
| 2016-12-04 | $0.0001008 | $0.0001083 | $0.00008468 | $0.00009687 | $117.61 | $74,899.49 |
| 2016-12-05 | $0.00009691 | $0.00009877 | $0.00008685 | $0.00009050 | $13.83 | $70,110.85 |
| 2016-12-06 | $0.00009050 | $0.00009870 | $0.00006137 | $0.00007829 | $569.81 | $60,667.48 |
| 2016-12-07 | $0.00007829 | $0.00007840 | $0.00006363 | $0.00007741 | $298.86 | $59,999.98 |
| 2016-12-08 | $0.00007741 | $0.00008459 | $0.00006234 | $0.00006402 | $275.38 | $49,634.43 |
| 2016-12-09 | $0.00006400 | $0.00007769 | $0.00005489 | $0.00007726 | $1,995.17 | $59,917.15 |
| 2016-12-10 | $0.00007728 | $0.00008805 | $0.00007728 | $0.00008521 | $73.96 | $66,098.44 |
| 2016-12-11 | $0.00008521 | $0.00008590 | $0.00007690 | $0.00007695 | $127.74 | $59,698.96 |
| 2016-12-12 | $0.00007697 | $0.00008009 | $0.00006484 | $0.00007802 | $228.73 | $60,537.06 |
| 2016-12-13 | $0.00007801 | $0.00008193 | $0.00007799 | $0.00008076 | $14.31 | $62,673.93 |
| 2016-12-14 | $0.00008065 | $0.00008929 | $0.00007152 | $0.00008290 | $96.50 | $64,365.38 |
| 2016-12-15 | $0.00008293 | $0.00008789 | $0.00007792 | $0.00008561 | $187.05 | $66,482.37 |
| 2016-12-16 | $0.00008559 | $0.00008626 | $0.00007064 | $0.00007076 | $169.93 | $54,957.16 |
| 2016-12-17 | $0.00007075 | $0.00008636 | $0.00007075 | $0.00008510 | $113.86 | $66,100.68 |
| 2016-12-18 | $0.00008510 | $0.00008528 | $0.00007888 | $0.00007903 | $77.69 | $61,400.22 |
| 2016-12-19 | $0.00007906 | $0.00008718 | $0.00007140 | $0.00007154 | $264.72 | $55,753.90 |
| 2016-12-20 | $0.00007153 | $0.00007455 | $0.00007147 | $0.00007434 | $5.90 | $57,965.77 |
| 2016-12-21 | $0.00007431 | $0.00008045 | $0.00005751 | $0.00007123 | $299.31 | $55,541.17 |
| 2016-12-22 | $0.00007142 | $0.00007273 | $0.00004356 | $0.00006054 | $868.89 | $47,241.64 |
| 2016-12-23 | $0.00006052 | $0.00006476 | $0.00006052 | $0.00006450 | $17.90 | $50,342.07 |
| 2016-12-24 | $0.00006454 | $0.00006551 | $0.00006176 | $0.00006465 | $75.91 | $50,458.75 |
| 2016-12-25 | $0.00006467 | $0.00007708 | $0.00005666 | $0.00006276 | $39.31 | $48,987.76 |
| 2016-12-26 | $0.00006273 | $0.00006788 | $0.00006273 | $0.00006349 | $6.89 | $49,575.90 |
| 2016-12-27 | $0.00006353 | $0.00006580 | $0.00006334 | $0.00006529 | $21.60 | $50,978.93 |
| 2016-12-28 | $0.00006532 | $0.00007281 | $0.00006532 | $0.00006888 | $21.92 | $53,785.03 |
| 2016-12-29 | $0.00006889 | $0.00007437 | $0.00006063 | $0.00007141 | $81.97 | $55,766.77 |
| 2016-12-30 | $0.00007140 | $0.00007697 | $0.00006399 | $0.00007292 | $26.37 | $56,957.44 |
| 2016-12-31 | $0.00007293 | $0.00008400 | $0.00006270 | $0.00008400 | $132.87 | $65,619.93 |