NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00008401 | $0.00008892 | $0.00006997 | $0.00008803 | $83.85 | $68,770.57 |
| 2017-01-02 | $0.00008808 | $0.00008816 | $0.00006098 | $0.00007153 | $116.52 | $55,914.92 |
| 2017-01-03 | $0.00007152 | $0.00007976 | $0.00006809 | $0.00007804 | $28.29 | $61,010.02 |
| 2017-01-04 | $0.00008044 | $0.00008652 | $0.00007483 | $0.00008075 | $115.21 | $63,133.91 |
| 2017-01-05 | $0.00008083 | $0.00009495 | $0.00006373 | $0.00007074 | $340.09 | $55,315.50 |
| 2017-01-06 | $0.00007094 | $0.00008282 | $0.00006962 | $0.00007218 | $142.26 | $56,441.78 |
| 2017-01-07 | $0.00007228 | $0.00009698 | $0.00006508 | $0.00008989 | $525.30 | $70,303.06 |
| 2017-01-08 | $0.00008989 | $0.00009133 | $0.00007950 | $0.00009099 | $11.63 | $71,167.37 |
| 2017-01-09 | $0.00009112 | $0.00009137 | $0.00007488 | $0.00009033 | $236.73 | $70,656.46 |
| 2017-01-10 | $0.00009028 | $0.00009131 | $0.00008110 | $0.00008168 | $76.17 | $63,896.10 |
| 2017-01-11 | $0.00008169 | $0.00009171 | $0.00006865 | $0.00007092 | $8.00 | $55,481.31 |
| 2017-01-12 | $0.00007082 | $0.00008038 | $0.00006826 | $0.00007248 | $13.35 | $56,705.82 |
| 2017-01-13 | $0.00007244 | $0.00008290 | $0.00007174 | $0.00008228 | $192.23 | $64,384.24 |
| 2017-01-14 | $0.00008240 | $0.00008351 | $0.00007317 | $0.00007374 | $17.75 | $57,705.45 |
| 2017-01-15 | $0.00007371 | $0.0001067 | $0.00007369 | $0.00008242 | $554.57 | $64,504.12 |
| 2017-01-16 | $0.00008242 | $0.0001045 | $0.00008227 | $0.00008560 | $108.69 | $67,056.69 |
| 2017-01-17 | $0.00008563 | $0.0001031 | $0.00008336 | $0.0001030 | $59.25 | $80,709.17 |
| 2017-01-18 | $0.0001031 | $0.0001153 | $0.00008583 | $0.00008830 | $55.70 | $69,171.03 |
| 2017-01-19 | $0.00008866 | $0.00009942 | $0.00008866 | $0.00009894 | $10.13 | $77,520.82 |
| 2017-01-20 | $0.00009890 | $0.00009893 | $0.00009685 | $0.00009828 | $18.10 | $77,009.41 |
| 2017-01-21 | $0.00009828 | $0.0001104 | $0.00009174 | $0.0001013 | $55.83 | $79,401.63 |
| 2017-01-22 | $0.0001013 | $0.0001031 | $0.00008084 | $0.00008338 | $380.38 | $65,355.10 |
| 2017-01-23 | $0.00008338 | $0.0001014 | $0.00008260 | $0.00008748 | $85.89 | $68,579.33 |
| 2017-01-24 | $0.00008500 | $0.0001007 | $0.00008152 | $0.00008595 | $71.93 | $67,383.15 |
| 2017-01-25 | $0.00008599 | $0.00008705 | $0.00007264 | $0.00007276 | $274.78 | $57,047.69 |
| 2017-01-26 | $0.00007278 | $0.00008176 | $0.00006407 | $0.00006614 | $90.24 | $51,857.62 |
| 2017-01-27 | $0.00006614 | $0.00008102 | $0.00006436 | $0.00006438 | $334.89 | $50,484.86 |
| 2017-01-28 | $0.00006438 | $0.00007524 | $0.00006438 | $0.00007373 | $163.18 | $57,818.03 |
| 2017-01-29 | $0.00007373 | $0.00007387 | $0.00007057 | $0.00007356 | $250.62 | $57,694.27 |
| 2017-01-30 | $0.00007356 | $0.00007371 | $0.00006500 | $0.00007014 | $262.99 | $55,015.77 |
| 2017-01-31 | $0.00007011 | $0.00007099 | $0.00005536 | $0.00006794 | $158.05 | $53,292.25 |