NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00006793 | $0.00007867 | $0.00006793 | $0.00006924 | $18.70 | $54,317.71 |
| 2017-02-02 | $0.00006923 | $0.00007095 | $0.00006883 | $0.00007082 | $0.6519 | $55,559.79 |
| 2017-02-03 | $0.00007083 | $0.00007237 | $0.00007062 | $0.00007201 | $62.44 | $56,501.84 |
| 2017-02-04 | $0.00007209 | $0.00008340 | $0.00007106 | $0.00008340 | $53.75 | $65,445.40 |
| 2017-02-05 | $0.00008343 | $0.00008349 | $0.00006134 | $0.00006170 | $79.44 | $48,417.49 |
| 2017-02-06 | $0.00006164 | $0.00007312 | $0.00005179 | $0.00007264 | $6.09 | $57,007.71 |
| 2017-02-07 | $0.00007267 | $0.00007432 | $0.00005214 | $0.00006368 | $0.9868 | $49,988.12 |
| 2017-02-08 | $0.00006368 | $0.00007494 | $0.00005187 | $0.00007441 | $2.47 | $58,417.88 |
| 2017-02-09 | $0.00007441 | $0.00007623 | $0.00002919 | $0.00004965 | $211.75 | $38,978.96 |
| 2017-02-10 | $0.00004972 | $0.00005817 | $0.00003787 | $0.00003959 | $82.93 | $31,089.62 |
| 2017-02-11 | $0.00003955 | $0.00006056 | $0.00003950 | $0.00006025 | $3,667.26 | $47,314.49 |
| 2017-02-12 | $0.00006027 | $0.00006027 | $0.00003998 | $0.00004995 | $2,714.19 | $39,233.05 |
| 2017-02-13 | $0.00004996 | $0.00008017 | $0.00003961 | $0.00005946 | $3,047.64 | $46,754.79 |
| 2017-02-14 | $0.00005944 | $0.00007081 | $0.00004952 | $0.00007032 | $1,812.11 | $55,295.19 |
| 2017-02-15 | $0.00007043 | $0.00007054 | $0.00005017 | $0.00006045 | $1,531.44 | $47,532.94 |
| 2017-02-16 | $0.00006045 | $0.00007218 | $0.00005051 | $0.00006165 | $3,321.51 | $48,485.48 |
| 2017-02-17 | $0.00006165 | $0.00007283 | $0.00005170 | $0.00005236 | $2,151.42 | $41,180.70 |
| 2017-02-18 | $0.00005231 | $0.00007412 | $0.00005231 | $0.00007379 | $1,992.35 | $58,036.04 |
| 2017-02-19 | $0.00007381 | $0.00007398 | $0.00005239 | $0.00005239 | $2,264.94 | $41,207.74 |
| 2017-02-20 | $0.00005239 | $0.00006483 | $0.00005231 | $0.00006483 | $484.80 | $50,998.41 |
| 2017-02-21 | $0.00006480 | $0.00006703 | $0.00005391 | $0.00006692 | $2,801.51 | $52,643.44 |
| 2017-02-22 | $0.00006692 | $0.00006752 | $0.00005534 | $0.00006706 | $2,811.13 | $52,759.27 |
| 2017-02-23 | $0.00006705 | $0.00007060 | $0.00005707 | $0.00007048 | $3,128.96 | $55,459.18 |
| 2017-02-24 | $0.00007000 | $0.00007202 | $0.00005820 | $0.00005869 | $2,138.75 | $46,189.38 |
| 2017-02-25 | $0.00005868 | $0.00008032 | $0.00005767 | $0.00008002 | $3,032.95 | $62,978.13 |
| 2017-02-26 | $0.00008007 | $0.00008013 | $0.00005715 | $0.00006993 | $2,912.08 | $55,043.53 |
| 2017-02-27 | $0.00006991 | $0.00007092 | $0.00005832 | $0.00007074 | $3,273.99 | $55,682.76 |
| 2017-02-28 | $0.00007080 | $0.00008249 | $0.00005868 | $0.00007078 | $1,870.76 | $55,716.29 |