NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00007080 | $0.00008287 | $0.00004838 | $0.00006107 | $1,421.56 | $48,070.62 |
| 2017-03-02 | $0.00006112 | $0.00007353 | $0.00004919 | $0.00006258 | $1,491.60 | $49,254.45 |
| 2017-03-03 | $0.00006255 | $0.00007670 | $0.00005037 | $0.00006376 | $1,321.63 | $50,184.84 |
| 2017-03-04 | $0.00006375 | $0.00007669 | $0.00005072 | $0.00006279 | $1,486.27 | $49,420.14 |
| 2017-03-05 | $0.00006276 | $0.00007537 | $0.00006190 | $0.00006336 | $1,153.28 | $49,875.89 |
| 2017-03-06 | $0.00006336 | $0.00008865 | $0.00005079 | $0.00007636 | $1,159.56 | $60,107.51 |
| 2017-03-07 | $0.00007637 | $0.00007652 | $0.00006024 | $0.00006119 | $1,442.28 | $48,164.28 |
| 2017-03-08 | $0.00006118 | $0.00007267 | $0.00004607 | $0.00004607 | $796.48 | $36,265.45 |
| 2017-03-09 | $0.00004600 | $0.00005987 | $0.00004565 | $0.00005942 | $1,339.39 | $46,769.10 |
| 2017-03-10 | $0.00005942 | $0.00006352 | $0.00004755 | $0.00005582 | $1,247.54 | $43,938.20 |
| 2017-03-11 | $0.00005584 | $0.00005969 | $0.00004658 | $0.00004701 | $901.55 | $37,001.57 |
| 2017-03-12 | $0.00004703 | $0.00006135 | $0.00004701 | $0.00004886 | $929.04 | $38,455.55 |
| 2017-03-13 | $0.00004886 | $0.00006187 | $0.00004877 | $0.00004927 | $869.87 | $38,781.73 |
| 2017-03-14 | $0.00004928 | $0.00006224 | $0.00004899 | $0.00004960 | $720.80 | $39,043.37 |
| 2017-03-15 | $0.00004960 | $0.00006254 | $0.00004959 | $0.00004998 | $980.81 | $39,342.48 |
| 2017-03-16 | $0.00004998 | $0.00006290 | $0.00004610 | $0.00004754 | $685.87 | $37,421.26 |
| 2017-03-17 | $0.00004751 | $0.00005849 | $0.00004398 | $0.00004398 | $16.05 | $34,620.04 |
| 2017-03-18 | $0.00004401 | $0.00005530 | $0.00004348 | $0.00004867 | $539.94 | $38,305.99 |
| 2017-03-19 | $0.00004869 | $0.00005350 | $0.00004048 | $0.00004152 | $235.29 | $32,683.08 |
| 2017-03-20 | $0.00004147 | $0.00005315 | $0.00004147 | $0.00004213 | $161.35 | $33,163.54 |
| 2017-03-21 | $0.00004221 | $0.00005504 | $0.00004221 | $0.00004480 | $37.42 | $35,260.76 |
| 2017-03-22 | $0.00004482 | $0.00005546 | $0.00004097 | $0.00005247 | $7.41 | $41,299.75 |
| 2017-03-23 | $0.00005246 | $0.00005265 | $0.00004147 | $0.00004153 | $4.71 | $32,691.89 |
| 2017-03-24 | $0.00004154 | $0.00005139 | $0.00003737 | $0.00003741 | $11.51 | $29,444.60 |
| 2017-03-25 | $0.00003750 | $0.00004746 | $0.00003615 | $0.00003899 | $8.46 | $30,691.64 |
| 2017-03-26 | $0.00003891 | $0.00005040 | $0.00003873 | $0.00004825 | $118.50 | $37,975.24 |
| 2017-03-27 | $0.00004834 | $0.00005160 | $0.00004074 | $0.00004186 | $41.86 | $32,945.98 |
| 2017-03-28 | $0.00004183 | $0.00006242 | $0.00004111 | $0.00004190 | $113.97 | $32,980.29 |
| 2017-03-29 | $0.00004189 | $0.00007300 | $0.00004064 | $0.00006238 | $216.30 | $49,101.59 |
| 2017-03-30 | $0.00006240 | $0.00009244 | $0.00006240 | $0.00008210 | $328.62 | $64,624.99 |
| 2017-03-31 | $0.00008211 | $0.00009674 | $0.00008211 | $0.00009643 | $19.96 | $75,903.02 |