NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00009646 | $0.00009804 | $0.00008510 | $0.00009723 | $91.79 | $76,528.55 |
| 2017-04-02 | $0.00008644 | $0.00009924 | $0.00008604 | $0.00009918 | $144.79 | $78,070.06 |
| 2017-04-03 | $0.00009920 | $0.0001022 | $0.00007926 | $0.00007996 | $112.19 | $62,937.24 |
| 2017-04-04 | $0.00008007 | $0.0001041 | $0.00007863 | $0.00007930 | $2.67 | $62,416.00 |
| 2017-04-05 | $0.0001020 | $0.0001022 | $0.00007886 | $0.00008995 | $102.70 | $70,799.21 |
| 2017-04-06 | $0.00008998 | $0.0001047 | $0.00008998 | $0.00009466 | $2.98 | $74,511.30 |
| 2017-04-07 | $0.00009461 | $0.0001068 | $0.00009343 | $0.0001059 | $19.51 | $83,324.45 |
| 2017-04-08 | $0.0001059 | $0.0001066 | $0.00009378 | $0.0001058 | $16.12 | $83,285.09 |
| 2017-04-09 | $0.0001058 | $0.0001076 | $0.00009375 | $0.0001069 | $25.27 | $84,162.74 |
| 2017-04-10 | $0.0001069 | $0.0001069 | $0.00009432 | $0.00009493 | $35.25 | $74,719.11 |
| 2017-04-11 | $0.00009497 | $0.0001086 | $0.00009497 | $0.00009564 | $15.00 | $75,283.00 |
| 2017-04-12 | $0.00009558 | $0.0001083 | $0.00009552 | $0.00009607 | $17.73 | $75,617.69 |
| 2017-04-13 | $0.00009603 | $0.0001085 | $0.00009252 | $0.0001052 | $8.10 | $82,814.39 |
| 2017-04-14 | $0.0001052 | $0.0001067 | $0.00009278 | $0.0001051 | $43.34 | $82,729.38 |
| 2017-04-15 | $0.0001051 | $0.0001069 | $0.00009445 | $0.0001055 | $11.28 | $83,059.97 |
| 2017-04-16 | $0.0001055 | $0.0001069 | $0.00008311 | $0.00008311 | $40.45 | $65,418.57 |
| 2017-04-17 | $0.00008308 | $0.0001075 | $0.00008299 | $0.00009552 | $2.82 | $75,185.71 |
| 2017-04-18 | $0.00009551 | $0.0001213 | $0.00009550 | $0.0001091 | $54.68 | $85,836.96 |
| 2017-04-19 | $0.0001091 | $0.0001094 | $0.00009654 | $0.0001089 | $102.72 | $85,713.38 |
| 2017-04-20 | $0.0001089 | $0.0001480 | $0.0001088 | $0.0001229 | $383.35 | $96,738.66 |
| 2017-04-21 | $0.0001229 | $0.0001595 | $0.0001227 | $0.0001466 | $107.89 | $115,381 |
| 2017-04-22 | $0.0001466 | $0.0001605 | $0.0001345 | $0.0001479 | $84.32 | $116,381 |
| 2017-04-23 | $0.0001478 | $0.0001835 | $0.0001478 | $0.0001810 | $505.67 | $142,482 |
| 2017-04-24 | $0.0001811 | $0.0001876 | $0.0001375 | $0.0001876 | $90.79 | $147,628 |
| 2017-04-25 | $0.0001875 | $0.0001900 | $0.0001518 | $0.0001518 | $32.44 | $119,514 |
| 2017-04-26 | $0.0001519 | $0.0001652 | $0.0001403 | $0.0001544 | $25.10 | $121,563 |
| 2017-04-27 | $0.0001544 | $0.0001613 | $0.0001433 | $0.0001564 | $19.90 | $123,081 |
| 2017-04-28 | $0.0001565 | $0.0001978 | $0.0001412 | $0.0001844 | $279.27 | $145,112 |
| 2017-04-29 | $0.0001843 | $0.0001991 | $0.0001582 | $0.0001586 | $158.27 | $124,824 |
| 2017-04-30 | $0.0001586 | $0.0001979 | $0.0001450 | $0.0001512 | $56.36 | $119,030 |