NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0001512 | $0.0001706 | $0.00008493 | $0.0001562 | $913.82 | $122,924 |
| 2017-05-02 | $0.0001561 | $0.0001561 | $0.00005949 | $0.0001011 | $644.44 | $79,555.68 |
| 2017-05-03 | $0.0001011 | $0.0001343 | $0.00008742 | $0.0001191 | $39.44 | $93,751.51 |
| 2017-05-04 | $0.0001192 | $0.0001448 | $0.00009127 | $0.00009204 | $14.73 | $72,444.31 |
| 2017-05-05 | $0.00009226 | $0.0001294 | $0.00009226 | $0.0001245 | $1.48 | $97,974.45 |
| 2017-05-06 | $0.0001244 | $0.0001575 | $0.0001211 | $0.0001284 | $37.87 | $101,041 |
| 2017-05-07 | $0.0001153 | $0.0002334 | $0.0001110 | $0.0002132 | $56.46 | $167,852 |
| 2017-05-08 | $0.0002165 | $0.0002900 | $0.0001138 | $0.0001810 | $16.08 | $142,456 |
| 2017-05-09 | $0.0001820 | $0.0001827 | $0.0001193 | $0.0001509 | $4.79 | $118,794 |
| 2017-05-10 | $0.0001508 | $0.0001603 | $0.0001233 | $0.0001411 | $19.49 | $111,042 |
| 2017-05-11 | $0.0001414 | $0.0001507 | $0.0001098 | $0.0001461 | $98.64 | $114,969 |
| 2017-05-12 | $0.0001462 | $0.0001639 | $0.0001167 | $0.0001190 | $18.63 | $93,642.89 |
| 2017-05-13 | $0.0001187 | $0.0001719 | $0.0001144 | $0.0001413 | $141.48 | $111,208 |
| 2017-05-14 | $0.0001417 | $0.0001827 | $0.0001250 | $0.0001490 | $78.18 | $117,274 |
| 2017-05-15 | $0.0001491 | $0.0001932 | $0.0001386 | $0.0001732 | $159.08 | $136,323 |
| 2017-05-16 | $0.0001729 | $0.0001731 | $0.0001209 | $0.0001392 | $176.37 | $109,544 |
| 2017-05-17 | $0.0001391 | $0.0001392 | $0.00006358 | $0.0001121 | $1,269.28 | $88,210.93 |
| 2017-05-18 | $0.0001120 | $0.0001331 | $0.00009388 | $0.00009988 | $151.07 | $78,615.70 |
| 2017-05-19 | $0.00009992 | $0.0001566 | $0.00009554 | $0.0001183 | $41.91 | $93,080.10 |
| 2017-05-20 | $0.0001181 | $0.0001448 | $0.00009891 | $0.0001448 | $103.75 | $113,952 |
| 2017-05-21 | $0.0001447 | $0.0002037 | $0.0001234 | $0.0002033 | $693.51 | $160,021 |
| 2017-05-22 | $0.0002040 | $0.0002172 | $0.0001727 | $0.0001900 | $119.70 | $149,583 |
| 2017-05-23 | $0.0001898 | $0.0002492 | $0.0001719 | $0.0002037 | $394.68 | $160,301 |
| 2017-05-24 | $0.0002039 | $0.0002983 | $0.0002039 | $0.0002453 | $1,450.20 | $193,067 |
| 2017-05-25 | $0.0002448 | $0.0003061 | $0.0002246 | $0.0002306 | $472.52 | $181,523 |
| 2017-05-26 | $0.0002289 | $0.0002845 | $0.0001960 | $0.0002231 | $366.18 | $175,582 |
| 2017-05-27 | $0.0002238 | $0.0002412 | $0.0001694 | $0.0001839 | $336.38 | $144,778 |
| 2017-05-28 | $0.0001850 | $0.0002253 | $0.0001850 | $0.0001954 | $35.35 | $153,830 |
| 2017-05-29 | $0.0001951 | $0.0002215 | $0.0001901 | $0.0002063 | $33.45 | $162,355 |
| 2017-05-30 | $0.0002065 | $0.0002400 | $0.0001780 | $0.0002400 | $1,093.82 | $188,887 |
| 2017-05-31 | $0.0002409 | $0.0002516 | $0.0001944 | $0.0002054 | $68.83 | $161,699 |