NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0002052 | $0.0002515 | $0.0001898 | $0.0002254 | $235.76 | $177,395 |
| 2017-06-02 | $0.0002254 | $0.0002426 | $0.0001950 | $0.0002225 | $27.74 | $175,099 |
| 2017-06-03 | $0.0002224 | $0.006115 | $0.0001977 | $0.0008857 | $511.27 | $697,168 |
| 2017-06-04 | $0.0008861 | $0.0008898 | $0.0002228 | $0.0002495 | $16.17 | $196,385 |
| 2017-06-05 | $0.0002495 | $0.0006029 | $0.0002495 | $0.0005041 | $10,168.50 | $396,812 |
| 2017-06-06 | $0.0005055 | $0.0006665 | $0.0004188 | $0.0005435 | $3,477.69 | $427,765 |
| 2017-06-07 | $0.0005436 | $0.0006244 | $0.0004215 | $0.0005291 | $2,088.25 | $416,478 |
| 2017-06-08 | $0.0005316 | $0.0006461 | $0.0004360 | $0.0005377 | $1,448.99 | $423,240 |
| 2017-06-09 | $0.0005369 | $0.0007385 | $0.0005119 | $0.0007029 | $3,194.22 | $553,234 |
| 2017-06-10 | $0.0007039 | $0.0008154 | $0.0005727 | $0.0005784 | $5,447.81 | $455,284 |
| 2017-06-11 | $0.0005781 | $0.0008601 | $0.0005778 | $0.0006850 | $2,121.27 | $539,153 |
| 2017-06-12 | $0.0006841 | $0.0008882 | $0.0006500 | $0.0007755 | $6,668.13 | $610,455 |
| 2017-06-13 | $0.0007731 | $0.0007884 | $0.0006773 | $0.0007523 | $120.04 | $592,133 |
| 2017-06-14 | $0.0007519 | $0.0007636 | $0.0004455 | $0.0004776 | $1,041.71 | $375,969 |
| 2017-06-15 | $0.0004776 | $0.0006921 | $0.0004650 | $0.0006278 | $207.44 | $494,132 |
| 2017-06-16 | $0.0006273 | $0.0007239 | $0.0006024 | $0.0006941 | $333.59 | $546,331 |
| 2017-06-17 | $0.0006942 | $0.0007482 | $0.0005748 | $0.0006245 | $1,430.98 | $491,590 |
| 2017-06-18 | $0.0006245 | $0.0007487 | $0.0006245 | $0.0006990 | $1,232.66 | $550,239 |
| 2017-06-19 | $0.0006990 | $0.0006990 | $0.0004782 | $0.0006010 | $578.76 | $473,025 |
| 2017-06-20 | $0.0006008 | $0.0006241 | $0.0004998 | $0.0006241 | $1,383.30 | $491,221 |
| 2017-06-21 | $0.0006242 | $0.0006242 | $0.0004255 | $0.0006013 | $1,359.00 | $473,317 |
| 2017-06-22 | $0.0006013 | $0.0006269 | $0.0005248 | $0.0006244 | $198.90 | $491,500 |
| 2017-06-23 | $0.0006244 | $0.0007144 | $0.0005683 | $0.0005902 | $734.71 | $464,527 |
| 2017-06-24 | $0.0005901 | $0.0005975 | $0.0004318 | $0.0005400 | $258.45 | $425,018 |
| 2017-06-25 | $0.0005387 | $0.0005387 | $0.0004191 | $0.0005055 | $773.21 | $397,913 |
| 2017-06-26 | $0.0005051 | $0.0005605 | $0.0003802 | $0.0004074 | $1,394.51 | $320,686 |
| 2017-06-27 | $0.0004074 | $0.0006312 | $0.0003880 | $0.0004843 | $517.37 | $381,198 |
| 2017-06-28 | $0.0004875 | $0.0005374 | $0.0004366 | $0.0004496 | $402.43 | $353,908 |
| 2017-06-29 | $0.0004940 | $0.0005372 | $0.0004427 | $0.0004946 | $252.38 | $389,332 |
| 2017-06-30 | $0.0004953 | $0.0005010 | $0.0003679 | $0.0003684 | $568.60 | $289,955 |