NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0003683 | $0.0005020 | $0.0003635 | $0.0004103 | $483.18 | $322,932 |
| 2017-07-02 | $0.0004102 | $0.0005168 | $0.0003174 | $0.0005156 | $858.53 | $405,848 |
| 2017-07-03 | $0.0005137 | $0.0005405 | $0.0003715 | $0.0004830 | $337.90 | $380,209 |
| 2017-07-04 | $0.0004819 | $0.0005223 | $0.0004622 | $0.0004963 | $132.99 | $390,639 |
| 2017-07-05 | $0.0004961 | $0.0005115 | $0.0004395 | $0.0005087 | $170.89 | $400,421 |
| 2017-07-06 | $0.0005090 | $0.0005201 | $0.0004881 | $0.0004934 | $738.51 | $388,349 |
| 2017-07-07 | $0.0004937 | $0.0005414 | $0.0004836 | $0.0005236 | $658.94 | $412,103 |
| 2017-07-08 | $0.0005240 | $0.0005350 | $0.0004486 | $0.0004839 | $320.61 | $380,924 |
| 2017-07-09 | $0.0004844 | $0.0005374 | $0.0004750 | $0.0004750 | $354.50 | $373,912 |
| 2017-07-10 | $0.0004760 | $0.0005016 | $0.0004081 | $0.0004200 | $329.00 | $330,581 |
| 2017-07-11 | $0.0004192 | $0.0004713 | $0.0003500 | $0.0003952 | $898.88 | $311,043 |
| 2017-07-12 | $0.0003932 | $0.0004565 | $0.0003353 | $0.0003815 | $791.95 | $300,277 |
| 2017-07-13 | $0.0003818 | $0.0004526 | $0.0003806 | $0.0004209 | $148.34 | $331,292 |
| 2017-07-14 | $0.0004206 | $0.0004925 | $0.0003029 | $0.0004440 | $2,077.27 | $349,454 |
| 2017-07-15 | $0.0004432 | $0.0005040 | $0.0003624 | $0.0004778 | $2,344.77 | $376,095 |
| 2017-07-16 | $0.0004764 | $0.0004800 | $0.0003587 | $0.0003985 | $476.38 | $313,664 |
| 2017-07-17 | $0.0003991 | $0.0004631 | $0.0003649 | $0.0004631 | $2,026.72 | $364,506 |
| 2017-07-18 | $0.0004644 | $0.0005798 | $0.0004555 | $0.0005288 | $2,159.37 | $416,233 |
| 2017-07-19 | $0.0005296 | $0.0005499 | $0.0004706 | $0.0004753 | $1,042.30 | $374,087 |
| 2017-07-20 | $0.0004738 | $0.0006195 | $0.0004738 | $0.0006186 | $9,929.91 | $486,900 |
| 2017-07-21 | $0.0006231 | $0.002415 | $0.0005645 | $0.0006139 | $2,821.21 | $483,243 |
| 2017-07-22 | $0.0006138 | $0.0006592 | $0.0006050 | $0.0006510 | $9,171.54 | $512,431 |
| 2017-07-23 | $0.0006510 | $0.0006571 | $0.0005759 | $0.0006058 | $8,455.65 | $476,856 |
| 2017-07-24 | $0.0006051 | $0.0006365 | $0.0005818 | $0.0006344 | $24,762.60 | $499,380 |
| 2017-07-25 | $0.0006344 | $0.001322 | $0.0006342 | $0.0008399 | $41,364.20 | $661,075 |
| 2017-07-26 | $0.0008966 | $0.0009007 | $0.0005961 | $0.0007001 | $5,711.53 | $551,066 |
| 2017-07-27 | $0.0007005 | $0.001002 | $0.0006562 | $0.0009293 | $7,344.39 | $731,478 |
| 2017-07-28 | $0.0009579 | $0.001248 | $0.0006133 | $0.0007524 | $23,180.00 | $592,257 |
| 2017-07-29 | $0.0007496 | $0.0008791 | $0.0006984 | $0.0008400 | $5,280.83 | $661,197 |
| 2017-07-30 | $0.0008399 | $0.0008625 | $0.0007363 | $0.0008257 | $15,418.50 | $649,937 |
| 2017-07-31 | $0.0008265 | $0.0008540 | $0.0007366 | $0.0007726 | $5,894.57 | $608,122 |