NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0007730 | $0.0008013 | $0.0006938 | $0.0007371 | $22,846.00 | $580,222 |
| 2017-08-02 | $0.0007370 | $0.0008356 | $0.0006971 | $0.0008097 | $81,076.00 | $637,369 |
| 2017-08-03 | $0.0008112 | $0.001618 | $0.0007863 | $0.001553 | $11,229.60 | $1,222,424 |
| 2017-08-04 | $0.001549 | $0.001866 | $0.001042 | $0.001840 | $4,751.38 | $1,448,329 |
| 2017-08-05 | $0.001842 | $0.002513 | $0.001008 | $0.001258 | $3,720.95 | $990,103 |
| 2017-08-06 | $0.001259 | $0.001487 | $0.0009805 | $0.001147 | $4,902.14 | $902,464 |
| 2017-08-07 | $0.001144 | $0.001212 | $0.001076 | $0.001161 | $6,429.22 | $913,878 |
| 2017-08-08 | $0.001162 | $0.001180 | $0.0009570 | $0.0009576 | $4,591.42 | $753,771 |
| 2017-08-09 | $0.0009570 | $0.001057 | $0.0008874 | $0.0009359 | $14,567.90 | $736,662 |
| 2017-08-10 | $0.0009694 | $0.001031 | $0.0009313 | $0.0009920 | $30,278.60 | $780,845 |
| 2017-08-11 | $0.0009920 | $0.001075 | $0.0009614 | $0.001059 | $20,240.60 | $833,851 |
| 2017-08-12 | $0.001059 | $0.001187 | $0.001011 | $0.001123 | $16,265.70 | $883,676 |
| 2017-08-13 | $0.001122 | $0.001285 | $0.001080 | $0.001096 | $11,193.60 | $862,872 |
| 2017-08-14 | $0.001137 | $0.001186 | $0.001073 | $0.001122 | $15,478.90 | $883,038 |
| 2017-08-15 | $0.001125 | $0.001229 | $0.0009571 | $0.001037 | $36,452.00 | $816,487 |
| 2017-08-16 | $0.001038 | $0.001131 | $0.0009561 | $0.001098 | $51,956.70 | $864,596 |
| 2017-08-17 | $0.001097 | $0.001122 | $0.0009728 | $0.0009728 | $2,335.17 | $765,681 |
| 2017-08-18 | $0.0009698 | $0.001070 | $0.0009187 | $0.0009865 | $2,004.99 | $776,482 |
| 2017-08-19 | $0.0009856 | $0.0009911 | $0.0006571 | $0.0008320 | $2,422.51 | $654,882 |
| 2017-08-20 | $0.0008282 | $0.0009487 | $0.0005780 | $0.0007724 | $2,749.44 | $607,955 |
| 2017-08-21 | $0.0007694 | $0.0008194 | $0.0005600 | $0.0006392 | $1,430.08 | $503,101 |
| 2017-08-22 | $0.0006407 | $0.0006586 | $0.0005054 | $0.0005743 | $2,256.72 | $452,008 |
| 2017-08-23 | $0.0005735 | $0.0006185 | $0.0004666 | $0.0005417 | $1,147.69 | $426,381 |
| 2017-08-24 | $0.0005420 | $0.0006529 | $0.0004958 | $0.0006483 | $2,291.38 | $510,266 |
| 2017-08-25 | $0.0006472 | $0.0007353 | $0.0006372 | $0.0006983 | $775.48 | $549,612 |
| 2017-08-26 | $0.0006985 | $0.0007001 | $0.0005978 | $0.0006951 | $832.20 | $547,153 |
| 2017-08-27 | $0.0006950 | $0.0009165 | $0.0006516 | $0.0007861 | $3,939.92 | $618,751 |
| 2017-08-28 | $0.0007852 | $0.0008681 | $0.0006876 | $0.0007448 | $1,722.60 | $586,275 |
| 2017-08-29 | $0.0007461 | $0.0009163 | $0.0007430 | $0.0008713 | $1,510.10 | $685,857 |
| 2017-08-30 | $0.0008702 | $0.0009338 | $0.0008577 | $0.0009210 | $916.47 | $724,957 |
| 2017-08-31 | $0.0009196 | $0.0009524 | $0.0008761 | $0.0009009 | $762.06 | $709,095 |