NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0009010 | $0.0009557 | $0.0007109 | $0.0008100 | $5,648.55 | $637,568 |
| 2017-09-02 | $0.0007693 | $0.0008160 | $0.0006003 | $0.0006915 | $2,592.19 | $544,326 |
| 2017-09-03 | $0.0006922 | $0.0007009 | $0.0004598 | $0.0006453 | $3,879.11 | $507,905 |
| 2017-09-04 | $0.0006911 | $0.0006916 | $0.0005191 | $0.0005997 | $729.62 | $472,014 |
| 2017-09-05 | $0.0006028 | $0.0006707 | $0.0005680 | $0.0006157 | $275.21 | $484,656 |
| 2017-09-06 | $0.0006164 | $0.0006947 | $0.0005935 | $0.0006012 | $351.12 | $473,183 |
| 2017-09-07 | $0.0006000 | $0.0006999 | $0.0005873 | $0.0006977 | $430.98 | $549,160 |
| 2017-09-08 | $0.0006975 | $0.0007080 | $0.0005338 | $0.0005580 | $213.04 | $439,198 |
| 2017-09-09 | $0.0005595 | $0.0006806 | $0.0005405 | $0.0006517 | $954.22 | $512,967 |
| 2017-09-10 | $0.0006500 | $0.0006500 | $0.0005370 | $0.0005620 | $185.49 | $442,400 |
| 2017-09-11 | $0.0005715 | $0.0006311 | $0.0005428 | $0.0006305 | $87.26 | $496,294 |
| 2017-09-12 | $0.0006311 | $0.0006448 | $0.0005370 | $0.0005835 | $276.44 | $459,319 |
| 2017-09-13 | $0.0005813 | $0.0005834 | $0.0005041 | $0.0005042 | $508.03 | $396,843 |
| 2017-09-14 | $0.0005042 | $0.0005108 | $0.0003554 | $0.0003872 | $3,055.42 | $304,786 |
| 2017-09-15 | $0.0003902 | $0.0004971 | $0.0003328 | $0.0004834 | $207.82 | $380,521 |
| 2017-09-16 | $0.0004822 | $0.0005045 | $0.0004267 | $0.0004460 | $102.37 | $351,021 |
| 2017-09-17 | $0.0004456 | $0.0004931 | $0.0004243 | $0.0004773 | $284.96 | $375,663 |
| 2017-09-18 | $0.0004763 | $0.0005394 | $0.0004444 | $0.0005358 | $85.66 | $421,751 |
| 2017-09-19 | $0.0005371 | $0.0006086 | $0.0005028 | $0.0005489 | $1,501.47 | $432,056 |
| 2017-09-20 | $0.0005482 | $0.0006099 | $0.0005096 | $0.0005467 | $669.13 | $430,356 |
| 2017-09-21 | $0.0005441 | $0.0005544 | $0.0004784 | $0.0005438 | $1,014.70 | $428,004 |
| 2017-09-22 | $0.0005431 | $0.0005525 | $0.0004255 | $0.0004691 | $666.35 | $369,240 |
| 2017-09-23 | $0.0004677 | $0.0005343 | $0.0004646 | $0.0005342 | $297.86 | $420,509 |
| 2017-09-24 | $0.0005343 | $0.0005343 | $0.0004767 | $0.0004786 | $133.07 | $376,742 |
| 2017-09-25 | $0.0004782 | $0.0005850 | $0.0004780 | $0.0005683 | $463.30 | $447,295 |
| 2017-09-26 | $0.0005695 | $0.0006151 | $0.0005179 | $0.0005223 | $433.93 | $411,084 |
| 2017-09-27 | $0.0005210 | $0.0006288 | $0.0005209 | $0.0005503 | $446.17 | $433,139 |
| 2017-09-28 | $0.0005500 | $0.002174 | $0.0005405 | $0.0006535 | $70.54 | $514,366 |
| 2017-09-29 | $0.0006533 | $0.0006533 | $0.0005044 | $0.0005714 | $152.25 | $449,778 |
| 2017-09-30 | $0.0005716 | $0.0006285 | $0.0005605 | $0.0006080 | $888.85 | $478,536 |