NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0006083 | $0.0006155 | $0.0005563 | $0.0005612 | $440.18 | $441,761 |
| 2017-10-02 | $0.0005611 | $0.0005888 | $0.0005250 | $0.0005283 | $393.18 | $415,831 |
| 2017-10-03 | $0.0005283 | $0.0005832 | $0.0005027 | $0.0005064 | $20.52 | $398,575 |
| 2017-10-04 | $0.0005113 | $0.0005467 | $0.0005052 | $0.0005384 | $31.67 | $423,789 |
| 2017-10-05 | $0.0005386 | $0.0005609 | $0.0005157 | $0.0005194 | $117.93 | $408,837 |
| 2017-10-06 | $0.0005193 | $0.0006723 | $0.0005189 | $0.0005322 | $106.61 | $418,889 |
| 2017-10-07 | $0.0005324 | $0.0005939 | $0.0005129 | $0.0005534 | $100.39 | $435,567 |
| 2017-10-08 | $0.0005712 | $0.001781 | $0.0005350 | $0.0005975 | $483.64 | $470,304 |
| 2017-10-09 | $0.0005977 | $0.0006227 | $0.0005574 | $0.0005729 | $185.07 | $450,917 |
| 2017-10-10 | $0.0005728 | $0.0007266 | $0.0005715 | $0.0006215 | $1,850.69 | $489,210 |
| 2017-10-11 | $0.0006216 | $0.0006733 | $0.0005731 | $0.0006297 | $1,234.56 | $495,629 |
| 2017-10-12 | $0.0006301 | $0.0006734 | $0.0006149 | $0.0006521 | $329.72 | $513,303 |
| 2017-10-13 | $0.0006541 | $0.0007631 | $0.0006059 | $0.0007350 | $3,825.30 | $578,532 |
| 2017-10-14 | $0.0007352 | $0.0007523 | $0.0006257 | $0.0006463 | $330.72 | $508,729 |
| 2017-10-15 | $0.0007009 | $0.0007052 | $0.0006035 | $0.0006829 | $208.82 | $537,523 |
| 2017-10-16 | $0.0006830 | $0.0006874 | $0.0006124 | $0.0006374 | $718.86 | $501,752 |
| 2017-10-17 | $0.0006375 | $0.0006835 | $0.0006092 | $0.0006164 | $564.01 | $485,213 |
| 2017-10-18 | $0.0006161 | $0.0006820 | $0.0005758 | $0.0006690 | $235.22 | $526,552 |
| 2017-10-19 | $0.0006688 | $0.0007967 | $0.0005818 | $0.0007757 | $16.37 | $610,563 |
| 2017-10-20 | $0.0007698 | $0.0008089 | $0.0006546 | $0.0006597 | $105.93 | $519,294 |
| 2017-10-21 | $0.0006586 | $0.0007113 | $0.0006014 | $0.0006014 | $686.51 | $473,404 |
| 2017-10-22 | $0.0006016 | $0.0006651 | $0.0005850 | $0.0006588 | $459.66 | $518,543 |
| 2017-10-23 | $0.0006577 | $0.0006579 | $0.0004092 | $0.0005871 | $3,155.38 | $462,158 |
| 2017-10-24 | $0.0005858 | $0.0005858 | $0.0005127 | $0.0005516 | $513.67 | $434,165 |
| 2017-10-25 | $0.0005518 | $0.0005607 | $0.0004927 | $0.0005040 | $82.69 | $396,718 |
| 2017-10-26 | $0.0005039 | $0.0005962 | $0.0005008 | $0.0005294 | $146.86 | $416,686 |
| 2017-10-27 | $0.0005295 | $0.0005922 | $0.0005153 | $0.0005158 | $262.26 | $406,034 |
| 2017-10-28 | $0.0005172 | $0.0005743 | $0.0005042 | $0.0005386 | $841.54 | $423,943 |
| 2017-10-29 | $0.0005380 | $0.0006892 | $0.0005026 | $0.0006812 | $5,133.38 | $536,219 |
| 2017-10-30 | $0.0006773 | $0.0006790 | $0.0006052 | $0.0006712 | $372.67 | $528,288 |
| 2017-10-31 | $0.0006689 | $0.0007498 | $0.0006071 | $0.0006400 | $158.30 | $503,789 |