NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0006394 | $0.0007180 | $0.0006282 | $0.0006686 | $423.42 | $526,259 |
| 2017-11-02 | $0.0006685 | $0.0007687 | $0.0006685 | $0.0007659 | $900.22 | $602,892 |
| 2017-11-03 | $0.0007650 | $0.0008787 | $0.0006893 | $0.0008609 | $2,026.02 | $677,660 |
| 2017-11-04 | $0.0008587 | $0.0009804 | $0.0007157 | $0.0008348 | $654.53 | $657,064 |
| 2017-11-05 | $0.0008164 | $0.0009006 | $0.0007353 | $0.0007431 | $408.05 | $584,944 |
| 2017-11-06 | $0.0007447 | $0.0008959 | $0.0007366 | $0.0008362 | $413.18 | $658,219 |
| 2017-11-07 | $0.0008349 | $0.0008631 | $0.0007219 | $0.0007659 | $690.41 | $602,825 |
| 2017-11-08 | $0.0007634 | $0.0008559 | $0.0007589 | $0.0008131 | $330.18 | $640,028 |
| 2017-11-09 | $0.0008120 | $0.0009408 | $0.0007164 | $0.0009238 | $2,275.42 | $727,156 |
| 2017-11-10 | $0.0009266 | $0.0009535 | $0.0007075 | $0.0007244 | $507.01 | $570,187 |
| 2017-11-11 | $0.0007218 | $0.0008167 | $0.0006833 | $0.0007587 | $48.45 | $597,169 |
| 2017-11-12 | $0.0007582 | $0.0007582 | $0.0006068 | $0.0006453 | $164.44 | $507,897 |
| 2017-11-13 | $0.0006462 | $0.0007865 | $0.0006235 | $0.0007821 | $83.95 | $615,633 |
| 2017-11-14 | $0.0007838 | $0.0008065 | $0.0006455 | $0.0006602 | $150.49 | $519,644 |
| 2017-11-15 | $0.0007908 | $0.0008639 | $0.0006785 | $0.0007991 | $1,794.14 | $629,000 |
| 2017-11-16 | $0.0008033 | $0.0008719 | $0.0007148 | $0.0008642 | $510.08 | $680,199 |
| 2017-11-17 | $0.0008624 | $0.0008812 | $0.0007446 | $0.0007459 | $64.16 | $587,086 |
| 2017-11-18 | $0.0007434 | $0.0009293 | $0.0007194 | $0.0007897 | $48.20 | $621,584 |
| 2017-11-19 | $0.0007885 | $0.0009684 | $0.0007710 | $0.0008022 | $162.76 | $631,472 |
| 2017-11-20 | $0.0008016 | $0.0009911 | $0.0007951 | $0.0009817 | $139.59 | $772,714 |
| 2017-11-21 | $0.0009815 | $0.001040 | $0.0007751 | $0.0008355 | $357.14 | $657,609 |
| 2017-11-22 | $0.0008368 | $0.001029 | $0.0008251 | $0.0009821 | $85.53 | $773,018 |
| 2017-11-23 | $0.0009735 | $0.0009956 | $0.0008046 | $0.0008046 | $98.43 | $633,298 |
| 2017-11-24 | $0.0008028 | $0.0009917 | $0.0007967 | $0.0009077 | $211.72 | $714,473 |
| 2017-11-25 | $0.0009057 | $0.001048 | $0.0008215 | $0.0009663 | $916.60 | $760,594 |
| 2017-11-26 | $0.0009660 | $0.001031 | $0.0008820 | $0.0009320 | $420.90 | $733,638 |
| 2017-11-27 | $0.0009323 | $0.001069 | $0.0008547 | $0.0009735 | $4,283.87 | $766,236 |
| 2017-11-28 | $0.0009758 | $0.001007 | $0.0007946 | $0.0008928 | $1,900.62 | $702,729 |
| 2017-11-29 | $0.0008924 | $0.001113 | $0.0006504 | $0.0008679 | $5,547.76 | $683,156 |
| 2017-11-30 | $0.0008811 | $0.0008811 | $0.0006593 | $0.0008015 | $854.45 | $630,888 |