NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0007973 | $0.0008173 | $0.0006616 | $0.0007486 | $1,052.94 | $589,275 |
| 2017-12-02 | $0.0007479 | $0.0009331 | $0.0007219 | $0.0007649 | $869.26 | $602,102 |
| 2017-12-03 | $0.0007657 | $0.0009471 | $0.0006691 | $0.0008962 | $547.24 | $705,416 |
| 2017-12-04 | $0.0008992 | $0.001043 | $0.0007817 | $0.0009316 | $851.56 | $733,259 |
| 2017-12-05 | $0.0009334 | $0.0009565 | $0.0008130 | $0.0008212 | $141.62 | $646,362 |
| 2017-12-06 | $0.0008193 | $0.001100 | $0.0007627 | $0.001099 | $880.31 | $864,808 |
| 2017-12-07 | $0.001097 | $0.001376 | $0.0008389 | $0.001376 | $2,556.99 | $1,082,882 |
| 2017-12-08 | $0.001379 | $0.001397 | $0.0008920 | $0.001302 | $3,391.05 | $1,024,524 |
| 2017-12-09 | $0.001300 | $0.001300 | $0.0007869 | $0.001051 | $1,579.44 | $827,215 |
| 2017-12-10 | $0.001055 | $0.001285 | $0.0008350 | $0.001266 | $365.48 | $996,802 |
| 2017-12-11 | $0.001257 | $0.001618 | $0.0009941 | $0.001186 | $975.43 | $933,517 |
| 2017-12-12 | $0.001053 | $0.001404 | $0.001039 | $0.001247 | $1,078.22 | $981,429 |
| 2017-12-13 | $0.001251 | $0.001401 | $0.001117 | $0.001153 | $121.63 | $907,368 |
| 2017-12-14 | $0.001312 | $0.001331 | $0.0009815 | $0.001156 | $1,579.61 | $910,210 |
| 2017-12-15 | $0.001158 | $0.02458 | $0.001035 | $0.001144 | $2,547.08 | $900,174 |
| 2017-12-16 | $0.001144 | $0.001681 | $0.001113 | $0.001212 | $1,688.80 | $954,226 |
| 2017-12-17 | $0.001220 | $0.001384 | $0.001067 | $0.001201 | $1,665.18 | $945,331 |
| 2017-12-18 | $0.001204 | $0.001657 | $0.001130 | $0.001439 | $1,445.08 | $1,132,833 |
| 2017-12-19 | $0.001437 | $0.001715 | $0.001284 | $0.001284 | $3,557.43 | $1,010,954 |
| 2017-12-20 | $0.001275 | $0.001595 | $0.001161 | $0.001317 | $2,725.05 | $1,036,575 |
| 2017-12-21 | $0.001321 | $0.001563 | $0.001144 | $0.001563 | $8,717.37 | $1,230,484 |
| 2017-12-22 | $0.001569 | $0.001584 | $0.0009439 | $0.001092 | $8,542.95 | $859,290 |
| 2017-12-23 | $0.001102 | $0.001682 | $0.001094 | $0.001565 | $1,523.36 | $1,231,775 |
| 2017-12-24 | $0.001582 | $0.001582 | $0.001226 | $0.001287 | $4,629.49 | $1,013,048 |
| 2017-12-25 | $0.001431 | $0.001566 | $0.001242 | $0.001535 | $10,794.60 | $1,208,137 |
| 2017-12-26 | $0.001533 | $0.002086 | $0.001405 | $0.002050 | $30,766.60 | $1,613,515 |
| 2017-12-27 | $0.002052 | $0.002243 | $0.001479 | $0.001699 | $27,653.20 | $1,337,714 |
| 2017-12-28 | $0.001696 | $0.001873 | $0.001373 | $0.001653 | $8,382.15 | $1,300,916 |
| 2017-12-29 | $0.001669 | $0.001934 | $0.001460 | $0.001886 | $19,273.60 | $1,484,875 |
| 2017-12-30 | $0.001881 | $0.001882 | $0.001478 | $0.001717 | $19,436.60 | $1,351,843 |
| 2017-12-31 | $0.001602 | $0.002102 | $0.001493 | $0.001811 | $26,974.80 | $1,425,549 |