NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.002441 | $0.002616 | $0.001797 | $0.001820 | $4,987.80 | $1,432,610 |
| 2018-02-02 | $0.001816 | $0.001953 | $0.001388 | $0.001678 | $6,289.73 | $1,320,948 |
| 2018-02-03 | $0.001684 | $0.001964 | $0.001628 | $0.001940 | $2,299.96 | $1,527,270 |
| 2018-02-04 | $0.001941 | $0.002014 | $0.001611 | $0.001824 | $1,248.04 | $1,436,081 |
| 2018-02-05 | $0.001807 | $0.002515 | $0.001317 | $0.001317 | $8,377.74 | $1,036,646 |
| 2018-02-06 | $0.001319 | $0.001818 | $0.001208 | $0.001791 | $2,004.94 | $1,409,594 |
| 2018-02-07 | $0.001773 | $0.001788 | $0.001403 | $0.001521 | $2,877.55 | $1,197,298 |
| 2018-02-08 | $0.001515 | $0.001769 | $0.001498 | $0.001646 | $1,294.35 | $1,295,563 |
| 2018-02-09 | $0.001651 | $0.002090 | $0.001555 | $0.002084 | $13,821.50 | $1,640,223 |
| 2018-02-10 | $0.002085 | $0.002369 | $0.001886 | $0.002310 | $8,729.81 | $1,818,578 |
| 2018-02-11 | $0.002394 | $0.002544 | $0.001962 | $0.002336 | $15,057.80 | $1,838,689 |
| 2018-02-12 | $0.002351 | $0.002393 | $0.002011 | $0.002132 | $1,362.69 | $1,677,784 |
| 2018-02-13 | $0.002135 | $0.002392 | $0.001881 | $0.002305 | $3,324.03 | $1,813,957 |
| 2018-02-14 | $0.002298 | $0.002426 | $0.001842 | $0.002178 | $1,794.17 | $1,714,409 |
| 2018-02-15 | $0.002179 | $0.002558 | $0.002171 | $0.002533 | $910.39 | $1,994,130 |
| 2018-02-16 | $0.002523 | $0.002568 | $0.002011 | $0.002345 | $2,140.95 | $1,845,844 |
| 2018-02-17 | $0.002345 | $0.002747 | $0.002314 | $0.002433 | $1,122.15 | $1,915,166 |
| 2018-02-18 | $0.002441 | $0.002805 | $0.002139 | $0.002191 | $2,339.68 | $1,724,972 |
| 2018-02-19 | $0.002181 | $0.002587 | $0.001996 | $0.002232 | $6,886.99 | $1,757,079 |
| 2018-02-20 | $0.002234 | $0.002433 | $0.002000 | $0.002021 | $2,017.79 | $1,591,169 |
| 2018-02-21 | $0.002019 | $0.002233 | $0.001849 | $0.001991 | $1,393.63 | $1,566,894 |
| 2018-02-22 | $0.001989 | $0.002068 | $0.001770 | $0.001872 | $465.61 | $1,473,722 |
| 2018-02-23 | $0.001871 | $0.001937 | $0.001745 | $0.001930 | $461.14 | $1,519,399 |
| 2018-02-24 | $0.001928 | $0.001995 | $0.001691 | $0.001748 | $1,561.41 | $1,375,842 |
| 2018-02-25 | $0.001745 | $0.001922 | $0.001677 | $0.001723 | $1,534.26 | $1,356,511 |
| 2018-02-26 | $0.001726 | $0.001977 | $0.001694 | $0.001954 | $1,136.41 | $1,537,707 |
| 2018-02-27 | $0.001959 | $0.002058 | $0.001836 | $0.002029 | $2,020.22 | $1,596,789 |
| 2018-02-28 | $0.002026 | $0.002136 | $0.001877 | $0.001959 | $2,543.09 | $1,541,871 |