Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,979,902,417,525 Khối lượng (24h): $308,126,465,590 Thị phần: BTC: 59.9%, ETH: 12.9%
NetCoin NET
Xếp hạng #? 06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động

Lịch sử giá NetCoin (NET) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.001962$0.002097$0.001832$0.001858$21,006.00$1,462,796
2018-03-02$0.001854$0.002101$0.001838$0.001876$1,569.07$1,476,327
2018-03-03$0.001873$0.002156$0.001695$0.001948$5,661.54$1,533,425
2018-03-04$0.001945$0.001946$0.001668$0.001726$2,843.20$1,358,502
2018-03-05$0.001725$0.003378$0.001713$0.002423$27,336.10$1,907,051
2018-03-06$0.002416$0.002416$0.001622$0.001825$9,131.65$1,436,184
2018-03-07$0.001822$0.001958$0.001355$0.001387$14,042.10$1,091,469
2018-03-08$0.001385$0.001593$0.001304$0.001309$1,511.47$1,030,640
2018-03-09$0.001301$0.001401$0.001090$0.001296$1,360.78$1,019,959
2018-03-10$0.001296$0.001421$0.001134$0.001145$1,521.52$901,048
2018-03-11$0.001316$0.001459$0.001118$0.001436$2,189.84$1,130,456
2018-03-12$0.001432$0.001475$0.001234$0.001280$553.57$1,007,341
2018-03-13$0.001272$0.001422$0.001094$0.001189$2,280.67$936,090
2018-03-14$0.001189$0.001217$0.0009820$0.0009853$1,501.58$775,550
2018-03-15$0.0009848$0.001150$0.0009357$0.001074$3,393.59$845,752
2018-03-16$0.001074$0.001110$0.0009401$0.001077$5,121.06$848,058
2018-03-17$0.001079$0.001079$0.0009297$0.001028$602.06$808,969
2018-03-18$0.001025$0.001071$0.0008776$0.001069$396.00$841,627
2018-03-19$0.001065$0.001119$0.0009792$0.001023$615.67$805,522
2018-03-20$0.001035$0.001171$0.001011$0.001155$1,447.66$909,501
2018-03-21$0.001158$0.001282$0.001148$0.001159$726.03$911,910
2018-03-22$0.001156$0.001265$0.001108$0.001131$373.73$890,398
2018-03-23$0.001131$0.001223$0.001003$0.001142$495.71$898,836
2018-03-24$0.001159$0.001439$0.0009767$0.001035$9,605.73$814,369
2018-03-25$0.001020$0.001207$0.001012$0.001182$1,711.86$930,769
2018-03-26$0.001182$0.001350$0.0009705$0.001309$118,015$1,030,372
2018-03-27$0.001307$0.001436$0.001108$0.001168$60,253.50$919,592
2018-03-28$0.001168$0.001267$0.001021$0.001031$2,325.66$811,646
2018-03-29$0.001032$0.001183$0.0009100$0.0009942$1,142.88$782,561
2018-03-30$0.0009209$0.001008$0.0008585$0.0009571$1,351.98$753,325
2018-03-31$0.0008888$0.001008$0.0008888$0.0009009$324.53$709,122
Lịch sử giá NetCoin (NET) Tháng 03/2018 - giatienao.com
4.3 trên 800 đánh giá