NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0007492 | $0.0008351 | $0.0007402 | $0.0007520 | $734.58 | $591,910 |
| 2018-06-02 | $0.0007517 | $0.0008438 | $0.0007474 | $0.0008396 | $246.64 | $660,876 |
| 2018-06-03 | $0.0008398 | $0.0008499 | $0.0007698 | $0.0008476 | $449.03 | $667,157 |
| 2018-06-04 | $0.0008480 | $0.0008502 | $0.0007471 | $0.0007499 | $25.68 | $590,243 |
| 2018-06-05 | $0.0007502 | $0.0009168 | $0.0007395 | $0.0009151 | $1,415.08 | $720,311 |
| 2018-06-06 | $0.0009149 | $0.0009227 | $0.0008251 | $0.0009180 | $365.43 | $722,556 |
| 2018-06-07 | $0.0009188 | $0.0009298 | $0.0008416 | $0.0008444 | $99.86 | $664,678 |
| 2018-06-08 | $0.0008451 | $0.0008468 | $0.0008316 | $0.0008393 | $42.46 | $660,669 |
| 2018-06-09 | $0.0008390 | $0.0009170 | $0.0007630 | $0.0008246 | $361.41 | $649,028 |
| 2018-06-10 | $0.0008256 | $0.0008741 | $0.0006667 | $0.0007442 | $122.57 | $585,799 |
| 2018-06-11 | $0.0007453 | $0.0007500 | $0.0006716 | $0.0006891 | $260.49 | $542,426 |
| 2018-06-12 | $0.0006888 | $0.0008225 | $0.0006520 | $0.0006566 | $451.62 | $516,828 |
| 2018-06-13 | $0.0006583 | $0.0007285 | $0.0006203 | $0.0006322 | $120.94 | $497,637 |
| 2018-06-14 | $0.0006319 | $0.0007196 | $0.0006307 | $0.0006655 | $174.98 | $523,812 |
| 2018-06-15 | $0.0006644 | $0.0006652 | $0.0006410 | $0.0006446 | $14.64 | $507,348 |
| 2018-06-16 | $0.0006422 | $0.0006573 | $0.0006363 | $0.0006511 | $32.80 | $512,472 |
| 2018-06-17 | $0.0006528 | $0.0006577 | $0.0006478 | $0.0006499 | $40.22 | $511,582 |
| 2018-06-18 | $0.0006477 | $0.0007417 | $0.0006424 | $0.0007407 | $163.88 | $583,041 |
| 2018-06-19 | $0.0007403 | $0.0008121 | $0.0006695 | $0.0008101 | $657.51 | $637,649 |
| 2018-06-20 | $0.0008106 | $0.0008114 | $0.0006604 | $0.0006750 | $60.32 | $531,316 |
| 2018-06-21 | $0.0006751 | $0.0007406 | $0.0006696 | $0.0006722 | $32.77 | $529,111 |
| 2018-06-22 | $0.0006715 | $0.0006864 | $0.0006082 | $0.0006656 | $40.80 | $523,933 |
| 2018-06-23 | $0.0006657 | $0.0006784 | $0.0006046 | $0.0006784 | $109.41 | $534,009 |
| 2018-06-24 | $0.0006783 | $0.0006783 | $0.0005777 | $0.0006163 | $61.77 | $485,068 |
| 2018-06-25 | $0.0006151 | $0.0006947 | $0.0006125 | $0.0006248 | $239.45 | $491,805 |
| 2018-06-26 | $0.0006248 | $0.0006273 | $0.0006077 | $0.0006083 | $56.93 | $478,794 |
| 2018-06-27 | $0.0006080 | $0.0006777 | $0.0006015 | $0.0006745 | $83.88 | $530,909 |
| 2018-06-28 | $0.0006747 | $0.0006767 | $0.0005832 | $0.0005865 | $16.65 | $461,629 |
| 2018-06-29 | $0.0005868 | $0.0006478 | $0.0005802 | $0.0006197 | $402.33 | $487,743 |
| 2018-06-30 | $0.0006205 | $0.0007028 | $0.0006205 | $0.0006386 | $902.32 | $502,651 |