Network Token NTWK
Xếp hạng #?
00:47:16 01/12/2018
Network Token (NTWK)
Không hoạt động
Lịch sử giá Network Token (NTWK) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.008807 | $0.008807 | $0.003886 | $0.003886 | $1,740.63 | $0 |
| 2017-11-02 | $0.003896 | $0.004647 | $0.001482 | $0.001700 | $712.09 | $0 |
| 2017-11-03 | $0.001708 | $0.003702 | $0.001498 | $0.003291 | $781.63 | $0 |
| 2017-11-04 | $0.003292 | $0.003292 | $0.001796 | $0.003146 | $649.85 | $0 |
| 2017-11-05 | $0.003150 | $0.003152 | $0.001589 | $0.002958 | $274.46 | $0 |
| 2017-11-06 | $0.002961 | $0.002961 | $0.001484 | $0.001484 | $751.99 | $0 |
| 2017-11-07 | $0.001487 | $0.002942 | $0.001483 | $0.002194 | $1,434.26 | $0 |
| 2017-11-08 | $0.002192 | $0.003648 | $0.002183 | $0.003095 | $545.01 | $0 |
| 2017-11-09 | $0.003078 | $0.003157 | $0.002223 | $0.002239 | $216.23 | $0 |
| 2017-11-10 | $0.002240 | $0.002291 | $0.0009194 | $0.001046 | $199.81 | $0 |
| 2017-11-11 | $0.001043 | $0.002234 | $0.001041 | $0.002045 | $153.20 | $0 |
| 2017-11-12 | $0.002045 | $0.002045 | $0.0007796 | $0.0007798 | $531.24 | $0 |
| 2017-11-13 | $0.0007810 | $0.001913 | $0.0005369 | $0.0005380 | $35.30 | $0 |
| 2017-11-14 | $0.0005380 | $0.001873 | $0.0005380 | $0.001858 | $234.04 | $0 |
| 2017-11-15 | $0.001859 | $0.001879 | $0.0008779 | $0.001839 | $234.89 | $0 |
| 2017-11-16 | $0.001837 | $0.003162 | $0.001837 | $0.003123 | $251.06 | $0 |
| 2017-11-17 | $0.003121 | $0.003121 | $0.0008967 | $0.002582 | $50.47 | $0 |
| 2017-11-18 | $0.002578 | $0.002594 | $0.0008425 | $0.002397 | $29.19 | $0 |
| 2017-11-19 | $0.002391 | $0.002548 | $0.0009289 | $0.001247 | $154.41 | $0 |
| 2017-11-20 | $0.001245 | $0.001979 | $0.001068 | $0.001841 | $508.82 | $0 |
| 2017-11-21 | $0.001838 | $0.001846 | $0.0007196 | $0.0007242 | $168.26 | $0 |
| 2017-11-22 | $0.0007251 | $0.003913 | $0.0007245 | $0.003378 | $455.85 | $0 |
| 2017-11-23 | $0.003386 | $0.003773 | $0.003343 | $0.003646 | $1.23 | $0 |
| 2017-11-24 | $0.003628 | $0.004142 | $0.001150 | $0.001176 | $0.9401 | $0 |
| 2017-11-25 | $0.001175 | $0.002355 | $0.001151 | $0.002323 | $305.05 | $0 |
| 2017-11-26 | $0.002323 | $0.006360 | $0.001292 | $0.006354 | $2,158.55 | $0 |
| 2017-11-27 | $0.006353 | $0.007714 | $0.003332 | $0.004685 | $2,363.68 | $0 |
| 2017-11-28 | $0.004679 | $0.006790 | $0.003057 | $0.004608 | $2,390.42 | $0 |
| 2017-11-29 | $0.004611 | $0.006553 | $0.003464 | $0.005662 | $677.91 | $0 |
| 2017-11-30 | $0.005734 | $0.006065 | $0.003164 | $0.005248 | $387.07 | $0 |