Network Token NTWK
Xếp hạng #?
00:47:16 01/12/2018
Network Token (NTWK)
Không hoạt động
Lịch sử giá Network Token (NTWK) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.02953 | $0.05294 | $0.02228 | $0.05097 | $15,337.10 | $594,862 |
| 2018-01-02 | $0.05109 | $0.1004 | $0.03337 | $0.1001 | $48,778.70 | $1,167,715 |
| 2018-01-03 | $0.1079 | $0.1289 | $0.09113 | $0.1069 | $125,624 | $1,247,745 |
| 2018-01-04 | $0.1071 | $0.1071 | $0.04903 | $0.05668 | $20,095.00 | $661,497 |
| 2018-01-05 | $0.05644 | $0.07095 | $0.05585 | $0.07095 | $3,389.18 | $828,114 |
| 2018-01-06 | $0.07130 | $0.08874 | $0.07092 | $0.08154 | $5,198.37 | $951,668 |
| 2018-01-07 | $0.08151 | $0.08908 | $0.07462 | $0.08856 | $8,316.91 | $1,033,602 |
| 2018-01-08 | $0.08936 | $0.09807 | $0.04752 | $0.09002 | $5,698.32 | $1,050,599 |
| 2018-01-09 | $0.08976 | $0.1120 | $0.08304 | $0.1017 | $5,549.92 | $1,187,007 |
| 2018-01-10 | $0.1017 | $0.1676 | $0.09572 | $0.1202 | $14,126.20 | $1,403,463 |
| 2018-01-11 | $0.1200 | $0.1255 | $0.07967 | $0.08114 | $6,148.85 | $946,986 |
| 2018-01-12 | $0.08207 | $0.1038 | $0.05130 | $0.08677 | $5,225.13 | $1,012,755 |
| 2018-01-13 | $0.08676 | $0.09681 | $0.05682 | $0.08474 | $3,919.10 | $989,019 |
| 2018-01-14 | $0.08482 | $0.1290 | $0.05913 | $0.08180 | $13,521.10 | $954,671 |
| 2018-01-15 | $0.08178 | $0.08301 | $0.07061 | $0.07654 | $4,865.44 | $893,331 |
| 2018-01-16 | $0.07669 | $0.07688 | $0.05220 | $0.06568 | $840.01 | $766,565 |
| 2018-01-17 | $0.06544 | $0.06909 | $0.01654 | $0.03825 | $3,771.57 | $446,418 |
| 2018-01-18 | $0.03868 | $0.08628 | $0.02655 | $0.07471 | $6,384.16 | $872,004 |
| 2018-01-19 | $0.07416 | $0.08163 | $0.04075 | $0.06091 | $5,355.98 | $710,903 |
| 2018-01-20 | $0.06130 | $0.06209 | $0.03135 | $0.03334 | $2,136.14 | $389,175 |
| 2018-01-21 | $0.03342 | $0.04978 | $0.03236 | $0.04092 | $114.52 | $477,546 |
| 2018-01-22 | $0.04111 | $0.04158 | $0.02785 | $0.04017 | $2,127.88 | $468,874 |
| 2018-01-23 | $0.04010 | $0.04553 | $0.03188 | $0.03539 | $1,316.21 | $413,016 |
| 2018-01-24 | $0.03540 | $0.04712 | $0.03372 | $0.04690 | $1,976.16 | $547,394 |
| 2018-01-25 | $0.04725 | $0.04863 | $0.03759 | $0.03887 | $450.66 | $453,643 |
| 2018-01-26 | $0.03873 | $0.04719 | $0.03090 | $0.03155 | $1,343.94 | $368,206 |
| 2018-01-27 | $0.03155 | $0.08351 | $0.03112 | $0.04399 | $3,144.50 | $513,472 |
| 2018-01-28 | $0.04430 | $0.07858 | $0.03624 | $0.04436 | $2,360.64 | $517,760 |
| 2018-01-29 | $0.04430 | $0.06823 | $0.03463 | $0.06416 | $645.15 | $748,870 |
| 2018-01-30 | $0.06419 | $0.06435 | $0.02733 | $0.05073 | $914.52 | $592,049 |
| 2018-01-31 | $0.05090 | $0.05123 | $0.01296 | $0.01605 | $656.07 | $187,363 |