Network Token NTWK
Xếp hạng #?
17:47:16 30/11/2018
Network Token (NTWK)
Không hoạt động
Lịch sử giá Network Token (NTWK) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01608 | $0.04092 | $0.01588 | $0.03817 | $1,063.50 | $445,451 |
| 2018-02-02 | $0.03803 | $0.03803 | $0.01423 | $0.01733 | $1,271.87 | $202,221 |
| 2018-02-03 | $0.01741 | $0.03441 | $0.01610 | $0.03352 | $68.99 | $391,236 |
| 2018-02-04 | $0.03351 | $0.03351 | $0.01971 | $0.02088 | $657.39 | $243,730 |
| 2018-02-05 | $0.02068 | $0.03076 | $0.02020 | $0.02772 | $893.33 | $323,546 |
| 2018-02-06 | $0.02782 | $0.02847 | $0.01321 | $0.01821 | $638.92 | $212,530 |
| 2018-02-07 | $0.01819 | $0.02521 | $0.01329 | $0.01332 | $1,760.38 | $155,478 |
| 2018-02-08 | $0.01329 | $0.02362 | $0.01329 | $0.02340 | $196.03 | $273,123 |
| 2018-02-09 | $0.02343 | $0.02528 | $0.02259 | $0.02517 | $7.87 | $293,787 |