Network Token NTWK
Xếp hạng #?
00:47:16 01/12/2018
Network Token (NTWK)
Không hoạt động
Lịch sử giá Network Token (NTWK) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.007508 | $0.01086 | $0.006949 | $0.007530 | $228.23 | $115,160 |
| 2018-06-02 | $0.007529 | $0.007793 | $0.007483 | $0.007698 | $448.28 | $117,722 |
| 2018-06-03 | $0.007688 | $0.008077 | $0.007313 | $0.007423 | $35.88 | $113,526 |
| 2018-06-04 | $0.007412 | $0.007855 | $0.006972 | $0.007830 | $0.5922 | $119,743 |
| 2018-06-05 | $0.007829 | $0.008530 | $0.007636 | $0.008519 | $2.43 | $130,284 |
| 2018-06-06 | $0.008502 | $0.01227 | $0.008388 | $0.01085 | $76.38 | $165,852 |
| 2018-06-07 | $0.01145 | $0.01163 | $0.007197 | $0.007239 | $0.6028 | $110,708 |
| 2018-06-08 | $0.007252 | $0.01056 | $0.007130 | $0.008143 | $1,318.40 | $124,536 |
| 2018-06-09 | $0.008146 | $0.01050 | $0.007052 | $0.007349 | $2,394.85 | $112,382 |
| 2018-06-10 | $0.007363 | $0.007363 | $0.006076 | $0.006355 | $1.05 | $97,193.00 |
| 2018-06-11 | $0.006367 | $0.006481 | $0.006105 | $0.006127 | $135.95 | $95,531.85 |
| 2018-06-12 | $0.006129 | $0.006209 | $0.005633 | $0.005660 | $125.59 | $88,254.52 |
| 2018-06-13 | $0.007970 | $0.008129 | $0.007932 | $0.008088 | $242.63 | $126,107 |
| 2018-06-14 | $0.008107 | $0.008389 | $0.004725 | $0.005302 | $266.39 | $82,677.76 |
| 2018-06-15 | $0.005301 | $0.007996 | $0.004972 | $0.005834 | $215.58 | $90,968.92 |
| 2018-06-16 | $0.005818 | $0.006041 | $0.005793 | $0.006004 | $5.98 | $93,615.02 |
| 2018-06-17 | $0.006003 | $0.006117 | $0.005985 | $0.006000 | $5.98 | $93,563.56 |
| 2018-06-18 | $0.005978 | $0.006288 | $0.005978 | $0.006242 | $24.86 | $97,327.36 |
| 2018-06-19 | $0.006238 | $0.006269 | $0.005277 | $0.005496 | $0.5369 | $85,694.34 |
| 2018-06-20 | $0.005499 | $0.006410 | $0.005304 | $0.005897 | $3.22 | $91,947.84 |
| 2018-06-21 | $0.005894 | $0.005990 | $0.005776 | $0.005805 | $1.58 | $90,513.14 |
| 2018-06-22 | $0.005803 | $0.005803 | $0.005040 | $0.005143 | $1.40 | $80,186.65 |
| 2018-06-26 | $0.005120 | $0.005169 | $0.004967 | $0.004975 | $126.22 | $77,566.59 |
| 2018-06-27 | $0.004958 | $0.007588 | $0.004958 | $0.007539 | $961.12 | $117,548 |
| 2018-06-28 | $0.007553 | $0.007578 | $0.007372 | $0.007466 | $306.54 | $116,412 |