Network Token NTWK
Xếp hạng #?
00:47:16 01/12/2018
Network Token (NTWK)
Không hoạt động
Lịch sử giá Network Token (NTWK) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-02 | $0.008439 | $0.008600 | $0.008432 | $0.008513 | $284.62 | $132,749 |
| 2018-07-03 | $0.008520 | $0.009347 | $0.008449 | $0.009114 | $822.58 | $142,115 |
| 2018-07-04 | $0.009118 | $0.009492 | $0.008943 | $0.009333 | $653.33 | $145,533 |
| 2018-07-07 | $0.008371 | $0.009131 | $0.008371 | $0.009114 | $274.33 | $142,117 |
| 2018-07-08 | $0.009122 | $0.009274 | $0.009055 | $0.009175 | $91.19 | $143,064 |
| 2018-07-09 | $0.009079 | $0.009187 | $0.008907 | $0.008925 | $54.98 | $139,161 |
| 2018-07-10 | $0.008918 | $0.008953 | $0.008169 | $0.008188 | $9.62 | $127,679 |
| 2018-07-11 | $0.008189 | $0.008457 | $0.008067 | $0.008338 | $9.80 | $130,016 |
| 2018-07-13 | $0.01491 | $0.01505 | $0.01467 | $0.01475 | $1.15 | $229,950 |
| 2018-07-14 | $0.01478 | $0.01486 | $0.01471 | $0.01475 | $1.15 | $229,985 |
| 2018-07-16 | $0.006345 | $0.01440 | $0.006341 | $0.01440 | $220.74 | $224,594 |
| 2018-07-17 | $0.01440 | $0.01524 | $0.005151 | $0.005159 | $3.86 | $80,443.77 |
| 2018-07-18 | $0.005159 | $0.006211 | $0.005159 | $0.005816 | $131.52 | $90,686.85 |
| 2018-07-19 | $0.005814 | $0.005814 | $0.004761 | $0.004927 | $97.49 | $76,827.02 |
| 2018-07-20 | $0.004928 | $0.004928 | $0.004784 | $0.004842 | $48.77 | $75,498.05 |
| 2018-07-22 | $0.004952 | $0.004965 | $0.004878 | $0.004895 | $244.65 | $76,323.69 |
| 2018-07-23 | $0.004894 | $0.005000 | $0.004786 | $0.004799 | $332.52 | $74,827.87 |
| 2018-07-24 | $0.004798 | $0.005033 | $0.004794 | $0.004982 | $0.9933 | $77,684.31 |
| 2018-07-25 | $0.004991 | $0.005120 | $0.004910 | $0.005032 | $58.11 | $78,455.69 |
| 2018-07-26 | $0.005027 | $0.01196 | $0.004711 | $0.004733 | $1,791.45 | $73,803.42 |
| 2018-07-27 | $0.004731 | $0.004862 | $0.004680 | $0.004823 | $518.71 | $75,207.55 |
| 2018-07-28 | $0.004824 | $0.005231 | $0.004763 | $0.005223 | $181.79 | $81,446.39 |
| 2018-07-29 | $0.005227 | $0.005594 | $0.004670 | $0.004690 | $592.23 | $73,136.67 |
| 2018-07-30 | $0.004691 | $0.004691 | $0.004475 | $0.004566 | $41.09 | $71,195.21 |
| 2018-07-31 | $0.004566 | $0.004567 | $0.004359 | $0.004376 | $8.75 | $68,226.34 |