Network Token NTWK
Xếp hạng #?
00:47:16 01/12/2018
Network Token (NTWK)
Không hoạt động
Lịch sử giá Network Token (NTWK) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.002807 | $0.01026 | $0.002652 | $0.009669 | $2,591.52 | $150,767 |
| 2018-08-02 | $0.009674 | $0.009770 | $0.004318 | $0.004333 | $0.7560 | $67,569.10 |
| 2018-08-03 | $0.004336 | $0.004415 | $0.004199 | $0.004377 | $0.7636 | $68,247.08 |
| 2018-08-04 | $0.002939 | $0.002941 | $0.002864 | $0.002898 | $35.10 | $45,184.84 |
| 2018-08-05 | $0.002898 | $0.004223 | $0.002863 | $0.004187 | $2.06 | $65,290.84 |
| 2018-08-06 | $0.004191 | $0.005676 | $0.004191 | $0.005660 | $24.36 | $88,253.43 |
| 2018-08-07 | $0.005659 | $0.005726 | $0.005235 | $0.005321 | $22.90 | $82,973.40 |
| 2018-08-09 | $0.003398 | $0.003818 | $0.003382 | $0.003769 | $244.90 | $58,764.31 |
| 2018-08-10 | $0.003764 | $0.004011 | $0.003442 | $0.004008 | $3.34 | $62,502.69 |
| 2018-08-11 | $0.004011 | $0.004011 | $0.0009969 | $0.0009969 | $258.02 | $15,544.35 |
| 2018-08-12 | $0.0009926 | $0.001016 | $0.0009646 | $0.0009749 | $53.57 | $15,202.13 |
| 2018-08-13 | $0.001735 | $0.001747 | $0.001542 | $0.001547 | $0.1542 | $24,122.86 |
| 2018-08-14 | $0.001547 | $0.001547 | $0.001208 | $0.001297 | $125.78 | $20,221.69 |
| 2018-08-15 | $0.001307 | $0.001367 | $0.001267 | $0.001346 | $88.21 | $20,992.76 |
| 2018-08-16 | $0.002406 | $0.002536 | $0.002406 | $0.002443 | $14.66 | $38,087.00 |
| 2018-08-17 | $0.002447 | $0.002548 | $0.002446 | $0.002537 | $15.22 | $39,558.80 |
| 2018-08-18 | $0.002510 | $0.002530 | $0.002313 | $0.002387 | $72.32 | $37,215.52 |
| 2018-08-19 | $0.002389 | $0.002389 | $0.002361 | $0.002365 | $71.65 | $36,873.10 |
| 2018-08-27 | $0.002819 | $0.002941 | $0.002792 | $0.002941 | $114.04 | $45,855.34 |
| 2018-08-28 | $0.002953 | $0.003008 | $0.001152 | $0.001186 | $414.60 | $18,781.96 |
| 2018-08-29 | $0.001186 | $0.001188 | $0.001167 | $0.001185 | $463.67 | $18,756.31 |