Network Token NTWK
Xếp hạng #?
17:47:16 30/11/2018
Network Token (NTWK)
Không hoạt động
Lịch sử giá Network Token (NTWK) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-22 | $0.001133 | $0.001133 | $0.001133 | $0.001133 | $5.08 | $17,939.77 |
| 2018-10-23 | $0.001134 | $0.008173 | $0.001124 | $0.008159 | $58.41 | $129,168 |
| 2018-10-24 | $0.008158 | $0.008205 | $0.008144 | $0.008181 | $0 | $129,509 |
| 2018-10-25 | $0.008181 | $0.008181 | $0.008181 | $0.008181 | $0 | $129,509 |
| 2018-10-26 | $0.008181 | $0.008181 | $0.008181 | $0.008181 | $0 | $129,509 |
| 2018-10-27 | $0.008181 | $0.01472 | $0.008181 | $0.01471 | $635.21 | $232,910 |
| 2018-10-28 | $0.01471 | $0.01471 | $0.001629 | $0.001641 | $0.1636 | $25,982.06 |
| 2018-10-29 | $0.001641 | $0.001644 | $0.001638 | $0.001639 | $0 | $25,950.40 |
| 2018-10-30 | $0.001639 | $0.001639 | $0.001639 | $0.001639 | $0 | $25,950.40 |
| 2018-10-31 | $0.001639 | $0.001639 | $0.001639 | $0.001639 | $0 | $25,950.40 |