Network Token NTWK
Xếp hạng #?
17:47:16 30/11/2018
Network Token (NTWK)
Không hoạt động
Lịch sử giá Network Token (NTWK) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001639 | $0.003611 | $0.001639 | $0.003611 | $0.3600 | $57,162.74 |
| 2018-11-02 | $0.003611 | $0.003611 | $0.003578 | $0.003581 | $0 | $56,681.97 |
| 2018-11-03 | $0.003581 | $0.003581 | $0.003581 | $0.003581 | $0 | $56,681.97 |
| 2018-11-04 | $0.003581 | $0.003581 | $0.003581 | $0.003581 | $0 | $56,681.97 |
| 2018-11-05 | $0.003581 | $0.003581 | $0.003581 | $0.003581 | $0 | $56,681.97 |
| 2018-11-06 | $0.003581 | $0.003581 | $0.003581 | $0.003581 | $0 | $56,681.97 |
| 2018-11-07 | $0.003581 | $0.003581 | $0.003581 | $0.003581 | $0 | $56,681.97 |
| 2018-11-08 | $0.003581 | $0.003581 | $0.003581 | $0.003581 | $0 | $56,681.97 |
| 2018-11-09 | $0.003581 | $0.003581 | $0.003581 | $0.003581 | $0 | $56,681.97 |
| 2018-11-10 | $0.003581 | $0.003581 | $0.003581 | $0.003581 | $0 | $56,681.97 |
| 2018-11-11 | $0.003581 | $0.003581 | $0.003581 | $0.003581 | $0 | $56,681.97 |
| 2018-11-12 | $0.003581 | $0.003581 | $0.001464 | $0.001471 | $1.98 | $23,281.51 |
| 2018-11-13 | $0.001471 | $0.001474 | $0.001442 | $0.001447 | $2.89 | $22,907.90 |
| 2018-11-14 | $0.001446 | $0.001450 | $0.001260 | $0.001302 | $0 | $20,609.93 |
| 2018-11-15 | $0.001302 | $0.001302 | $0.001302 | $0.001302 | $0 | $20,609.93 |
| 2018-11-16 | $0.001302 | $0.001302 | $0.001302 | $0.001302 | $0 | $20,609.93 |
| 2018-11-17 | $0.001302 | $0.001302 | $0.001210 | $0.001218 | $0.8500 | $19,281.89 |
| 2018-11-18 | $0.001218 | $0.001240 | $0.001218 | $0.001227 | $0 | $19,418.04 |
| 2018-11-19 | $0.001227 | $0.001227 | $0.001227 | $0.001227 | $0 | $19,418.04 |
| 2018-11-20 | $0.001227 | $0.001227 | $0.001227 | $0.001227 | $0 | $19,418.04 |
| 2018-11-21 | $0.001227 | $0.001227 | $0.001227 | $0.001227 | $0 | $19,418.04 |
| 2018-11-22 | $0.001227 | $0.001227 | $0.001227 | $0.001227 | $0 | $19,418.04 |
| 2018-11-23 | $0.001227 | $0.001227 | $0.001227 | $0.001227 | $0 | $19,418.04 |
| 2018-11-24 | $0.001227 | $0.001227 | $0.001227 | $0.001227 | $0 | $19,418.04 |
| 2018-11-25 | $0.001227 | $0.001227 | $0.001227 | $0.001227 | $0 | $19,418.04 |
| 2018-11-26 | $0.001227 | $0.001227 | $0.001227 | $0.001227 | $0 | $19,418.04 |
| 2018-11-27 | $0.001227 | $0.001227 | $0.001227 | $0.001227 | $0 | $19,418.04 |
| 2018-11-28 | $0.001227 | $0.001227 | $0.001227 | $0.001227 | $0 | $19,418.04 |
| 2018-11-29 | $0.001227 | $0.001227 | $0.001227 | $0.001227 | $0 | $19,418.02 |