NeuCoin NEU
Xếp hạng #?
08:29:27 20/06/2017
NeuCoin (NEU)
Không hoạt động
Lịch sử giá NeuCoin (NEU) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.002000 | $0.002242 | $0.001803 | $0.001852 | $764.43 | $568,609 |
| 2016-05-02 | $0.001853 | $0.002009 | $0.001365 | $0.001672 | $1,405.04 | $513,603 |
| 2016-05-03 | $0.001672 | $0.001888 | $0.001172 | $0.001450 | $6,721.55 | $445,771 |
| 2016-05-04 | $0.001450 | $0.001480 | $0.001228 | $0.001300 | $1,419.05 | $400,313 |
| 2016-05-05 | $0.001220 | $0.001316 | $0.0008936 | $0.001071 | $4,086.69 | $330,041 |
| 2016-05-06 | $0.001071 | $0.001321 | $0.001039 | $0.001237 | $1,071.12 | $381,863 |
| 2016-05-07 | $0.001236 | $0.001448 | $0.001167 | $0.001375 | $443.10 | $424,755 |
| 2016-05-08 | $0.001376 | $0.001551 | $0.001237 | $0.001298 | $241.09 | $401,000 |
| 2016-05-09 | $0.001298 | $0.001589 | $0.001294 | $0.001331 | $321.10 | $411,372 |
| 2016-05-10 | $0.001331 | $0.001603 | $0.001264 | $0.001320 | $201.36 | $408,376 |
| 2016-05-11 | $0.001321 | $0.001330 | $0.0009389 | $0.001005 | $934.63 | $311,006 |
| 2016-05-12 | $0.001005 | $0.001460 | $0.001005 | $0.001460 | $761.16 | $451,794 |
| 2016-05-13 | $0.001328 | $0.001580 | $0.001328 | $0.001449 | $115.50 | $448,726 |
| 2016-05-14 | $0.001450 | $0.001483 | $0.001325 | $0.001344 | $112.01 | $416,536 |
| 2016-05-15 | $0.001344 | $0.001397 | $0.001237 | $0.001281 | $120.19 | $397,268 |
| 2016-05-16 | $0.001281 | $0.001334 | $0.001199 | $0.001199 | $16.78 | $390,005 |
| 2016-05-17 | $0.001199 | $0.001363 | $0.001198 | $0.001225 | $43.94 | $398,689 |
| 2016-05-18 | $0.001234 | $0.001431 | $0.001208 | $0.001228 | $149.41 | $399,624 |
| 2016-05-19 | $0.001227 | $0.001341 | $0.001187 | $0.001187 | $71.92 | $386,574 |
| 2016-05-20 | $0.001185 | $0.001363 | $0.001181 | $0.001358 | $136.32 | $442,511 |
| 2016-05-21 | $0.001359 | $0.001362 | $0.001201 | $0.001201 | $7.31 | $391,571 |
| 2016-05-22 | $0.001201 | $0.001390 | $0.001196 | $0.001217 | $106.68 | $397,020 |
| 2016-05-23 | $0.001217 | $0.001329 | $0.001192 | $0.001328 | $39.14 | $433,402 |
| 2016-05-24 | $0.001328 | $0.001368 | $0.001202 | $0.001302 | $127.45 | $425,157 |
| 2016-05-25 | $0.001302 | $0.001305 | $0.0009607 | $0.001200 | $544.53 | $391,996 |
| 2016-05-26 | $0.001200 | $0.001269 | $0.001052 | $0.001269 | $125.32 | $414,804 |
| 2016-05-27 | $0.001269 | $0.001315 | $0.001163 | $0.001279 | $86.86 | $418,093 |
| 2016-05-28 | $0.001278 | $0.001316 | $0.001123 | $0.001205 | $254.35 | $393,817 |
| 2016-05-29 | $0.001251 | $0.001252 | $0.0007139 | $0.0007989 | $8,813.22 | $261,292 |
| 2016-05-30 | $0.0007999 | $0.0008873 | $0.0007343 | $0.0007379 | $680.41 | $241,787 |
| 2016-05-31 | $0.0007367 | $0.0008801 | $0.0007367 | $0.0008397 | $85.66 | $305,104 |