NeuCoin NEU
Xếp hạng #?
08:29:27 20/06/2017
NeuCoin (NEU)
Không hoạt động
Lịch sử giá NeuCoin (NEU) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0008396 | $0.0008405 | $0.0002374 | $0.0004142 | $10,236.30 | $150,535 |
| 2016-06-02 | $0.0004134 | $0.0005566 | $0.0003812 | $0.0004681 | $1,392.73 | $170,187 |
| 2016-06-03 | $0.0004680 | $0.0004687 | $0.0003573 | $0.0003585 | $2,454.44 | $130,411 |
| 2016-06-04 | $0.0003586 | $0.0007148 | $0.0003586 | $0.0005732 | $2,656.26 | $208,592 |
| 2016-06-05 | $0.0005727 | $0.001066 | $0.0005727 | $0.0007303 | $5,070.21 | $265,803 |
| 2016-06-06 | $0.0007302 | $0.0007307 | $0.0006191 | $0.0006206 | $370.85 | $226,010 |
| 2016-06-07 | $0.0006207 | $0.0007607 | $0.0005618 | $0.0006745 | $306.52 | $245,717 |
| 2016-06-08 | $0.0006746 | $0.0007887 | $0.0005720 | $0.0005818 | $318.46 | $212,567 |
| 2016-06-09 | $0.0005816 | $0.0006669 | $0.0005454 | $0.0005746 | $132.43 | $211,232 |
| 2016-06-10 | $0.0005746 | $0.0006427 | $0.0005523 | $0.0006180 | $69.58 | $227,190 |
| 2016-06-11 | $0.0006179 | $0.0006680 | $0.0005579 | $0.0006132 | $10.75 | $225,536 |
| 2016-06-12 | $0.0006128 | $0.0006455 | $0.0003982 | $0.0005647 | $1,226.63 | $207,848 |
| 2016-06-13 | $0.0005651 | $0.0006198 | $0.0004294 | $0.0006198 | $1,521.45 | $228,139 |
| 2016-06-14 | $0.0006199 | $0.0006200 | $0.0004869 | $0.0004869 | $75.21 | $179,332 |
| 2016-06-15 | $0.0004867 | $0.0005997 | $0.0004483 | $0.0005552 | $365.04 | $204,548 |
| 2016-06-16 | $0.0005556 | $0.0007118 | $0.0005386 | $0.0007049 | $188.47 | $259,750 |
| 2016-06-17 | $0.0007050 | $0.0007521 | $0.0005549 | $0.0005695 | $264.67 | $209,983 |
| 2016-06-18 | $0.0005692 | $0.0005892 | $0.0005160 | $0.0005295 | $52.31 | $195,264 |
| 2016-06-19 | $0.0005294 | $0.0005300 | $0.0005180 | $0.0005267 | $30.76 | $194,316 |
| 2016-06-20 | $0.0005270 | $0.0005501 | $0.0004854 | $0.0005014 | $49.84 | $185,037 |
| 2016-06-21 | $0.0005013 | $0.0006946 | $0.0004658 | $0.0005793 | $1,058.41 | $213,893 |
| 2016-06-22 | $0.0005800 | $0.0005904 | $0.0004641 | $0.0004647 | $36.19 | $171,643 |
| 2016-06-23 | $0.0004709 | $0.0004731 | $0.0004160 | $0.0004617 | $47.14 | $170,574 |
| 2016-06-24 | $0.0004617 | $0.0006603 | $0.0004540 | $0.0006603 | $247.99 | $244,080 |
| 2016-06-25 | $0.0006586 | $0.0006881 | $0.0004849 | $0.0006720 | $381.74 | $248,537 |
| 2016-06-26 | $0.0006718 | $0.0007371 | $0.0005866 | $0.0007309 | $91.97 | $270,393 |
| 2016-06-27 | $0.0006734 | $0.0007665 | $0.0006409 | $0.0007660 | $64.23 | $283,650 |
| 2016-06-28 | $0.0007732 | $0.0008135 | $0.0005578 | $0.0006859 | $740.73 | $254,165 |
| 2016-06-29 | $0.0006858 | $0.0007729 | $0.0006009 | $0.0006909 | $80.97 | $256,109 |
| 2016-06-30 | $0.0006911 | $0.0007921 | $0.0006832 | $0.0007077 | $95.85 | $262,473 |