NeuCoin NEU
Xếp hạng #?
08:29:27 20/06/2017
NeuCoin (NEU)
Không hoạt động
Lịch sử giá NeuCoin (NEU) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0007070 | $0.0007915 | $0.0006970 | $0.0007841 | $515.90 | $290,910 |
| 2016-07-02 | $0.0007845 | $0.0008094 | $0.0007381 | $0.0008088 | $81.82 | $300,215 |
| 2016-07-03 | $0.0008093 | $0.0008107 | $0.0006166 | $0.0006508 | $150.18 | $252,944 |
| 2016-07-04 | $0.0006521 | $0.0007161 | $0.0006305 | $0.0006355 | $97.06 | $248,415 |
| 2016-07-05 | $0.0006358 | $0.0007820 | $0.0006354 | $0.0007778 | $427.31 | $304,194 |
| 2016-07-06 | $0.0007779 | $0.0007952 | $0.0007115 | $0.0007854 | $137.80 | $307,320 |
| 2016-07-07 | $0.0007857 | $0.0007979 | $0.0006416 | $0.0007164 | $629.71 | $280,469 |
| 2016-07-08 | $0.0007174 | $0.0007334 | $0.0006432 | $0.0007334 | $520.19 | $294,577 |
| 2016-07-09 | $0.0007332 | $0.0007621 | $0.0006689 | $0.0007485 | $665.11 | $300,789 |
| 2016-07-10 | $0.0007486 | $0.0007867 | $0.0007089 | $0.0007862 | $810.07 | $316,057 |
| 2016-07-11 | $0.0007857 | $0.0008425 | $0.0007159 | $0.0008355 | $128.70 | $336,048 |
| 2016-07-12 | $0.0008420 | $0.001063 | $0.0008420 | $0.0009835 | $169.09 | $395,709 |
| 2016-07-13 | $0.0009835 | $0.001015 | $0.0009567 | $0.001010 | $318.49 | $406,423 |
| 2016-07-14 | $0.001008 | $0.001036 | $0.0009235 | $0.0009406 | $314.74 | $378,843 |
| 2016-07-15 | $0.0009411 | $0.001041 | $0.0009411 | $0.001036 | $34.06 | $417,395 |
| 2016-07-16 | $0.001035 | $0.001038 | $0.0009428 | $0.0009536 | $72.51 | $384,518 |
| 2016-07-17 | $0.0009515 | $0.001078 | $0.0009515 | $0.001073 | $155.32 | $432,668 |
| 2016-07-18 | $0.001074 | $0.001100 | $0.0009741 | $0.0009832 | $337.01 | $396,799 |
| 2016-07-19 | $0.0009827 | $0.001083 | $0.0008958 | $0.0009892 | $1,038.87 | $399,448 |
| 2016-07-20 | $0.0009891 | $0.001142 | $0.0009781 | $0.001012 | $124.58 | $408,861 |
| 2016-07-21 | $0.001012 | $0.001131 | $0.0009642 | $0.001051 | $152.26 | $424,736 |
| 2016-07-22 | $0.001051 | $0.001150 | $0.001049 | $0.001106 | $210.77 | $448,326 |
| 2016-07-23 | $0.001106 | $0.001131 | $0.0009815 | $0.001016 | $224.09 | $412,099 |
| 2016-07-24 | $0.001016 | $0.001141 | $0.001014 | $0.001137 | $180.81 | $461,428 |
| 2016-07-25 | $0.001137 | $0.001138 | $0.001040 | $0.001040 | $90.29 | $422,039 |
| 2016-07-26 | $0.001040 | $0.001042 | $0.0009782 | $0.0009782 | $59.30 | $397,280 |
| 2016-07-27 | $0.0009777 | $0.0009777 | $0.0008748 | $0.0008768 | $245.97 | $356,241 |
| 2016-07-28 | $0.0008768 | $0.001039 | $0.0008651 | $0.0009696 | $298.62 | $394,054 |
| 2016-07-29 | $0.0009695 | $0.0009702 | $0.0008512 | $0.0008737 | $208.33 | $355,337 |
| 2016-07-30 | $0.0008738 | $0.0009535 | $0.0008252 | $0.0008254 | $47.55 | $335,855 |
| 2016-07-31 | $0.0008254 | $0.0008302 | $0.0007805 | $0.0007813 | $58.69 | $318,023 |