NeuCoin NEU
Xếp hạng #?
08:29:27 20/06/2017
NeuCoin (NEU)
Không hoạt động
Lịch sử giá NeuCoin (NEU) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0007809 | $0.0008390 | $0.0007804 | $0.0007878 | $31.79 | $320,802 |
| 2016-08-02 | $0.0007882 | $0.0009036 | $0.0007212 | $0.0008594 | $112.87 | $350,108 |
| 2016-08-03 | $0.0008650 | $0.0008693 | $0.0007118 | $0.0007137 | $82.01 | $290,900 |
| 2016-08-04 | $0.0007136 | $0.0007399 | $0.0007129 | $0.0007286 | $25.94 | $297,174 |
| 2016-08-05 | $0.0007286 | $0.0007718 | $0.0007182 | $0.0007708 | $19.63 | $314,501 |
| 2016-08-06 | $0.0007706 | $0.0007725 | $0.0007348 | $0.0007582 | $4.37 | $309,505 |
| 2016-08-07 | $0.0007582 | $0.0007629 | $0.0007335 | $0.0007467 | $154.55 | $312,411 |
| 2016-08-08 | $0.0007468 | $0.0007472 | $0.0006492 | $0.0006737 | $104.84 | $292,912 |
| 2016-08-09 | $0.0006738 | $0.0007007 | $0.0006466 | $0.0006468 | $48.31 | $281,324 |
| 2016-08-10 | $0.0006466 | $0.0006955 | $0.0004575 | $0.0006037 | $323.65 | $262,664 |
| 2016-08-11 | $0.0006039 | $0.0006450 | $0.0005538 | $0.0005540 | $64.83 | $241,133 |
| 2016-08-12 | $0.0005538 | $0.0007429 | $0.0005488 | $0.0005935 | $62.97 | $258,438 |
| 2016-08-13 | $0.0005934 | $0.0007313 | $0.0005564 | $0.0006265 | $30.67 | $272,861 |
| 2016-08-14 | $0.0006266 | $0.0006714 | $0.0005535 | $0.0005590 | $27.91 | $243,554 |
| 2016-08-15 | $0.0005591 | $0.0006645 | $0.0005224 | $0.0006522 | $62.93 | $284,271 |
| 2016-08-16 | $0.0006523 | $0.0007363 | $0.0005514 | $0.0007332 | $159.86 | $319,706 |
| 2016-08-17 | $0.0007333 | $0.0007866 | $0.0006503 | $0.0007855 | $54.66 | $342,628 |
| 2016-08-18 | $0.0007853 | $0.0007901 | $0.0007405 | $0.0007407 | $2.94 | $323,172 |
| 2016-08-19 | $0.0007409 | $0.0007439 | $0.0005302 | $0.0006218 | $422.03 | $271,386 |
| 2016-08-20 | $0.0006217 | $0.0006854 | $0.0005641 | $0.0006515 | $81.51 | $284,466 |
| 2016-08-21 | $0.0006515 | $0.0006518 | $0.0004534 | $0.0005175 | $2,119.09 | $258,064 |
| 2016-08-22 | $0.0005174 | $0.0005179 | $0.0004675 | $0.0004812 | $1,063.85 | $240,065 |
| 2016-08-23 | $0.0004811 | $0.0005022 | $0.0004483 | $0.0004493 | $217.24 | $224,225 |
| 2016-08-24 | $0.0004492 | $0.0005685 | $0.0004466 | $0.0005685 | $545.50 | $283,769 |
| 2016-08-25 | $0.0005512 | $0.0005771 | $0.0005310 | $0.0005316 | $74.64 | $265,447 |
| 2016-08-26 | $0.0005662 | $0.0005666 | $0.0005021 | $0.0005158 | $5.88 | $257,639 |
| 2016-08-27 | $0.0005159 | $0.0005431 | $0.0004910 | $0.0005246 | $48.23 | $262,088 |
| 2016-08-28 | $0.0005244 | $0.0005252 | $0.0004243 | $0.0004534 | $710.28 | $234,812 |
| 2016-08-29 | $0.0004534 | $0.0004956 | $0.0004530 | $0.0004535 | $43.52 | $234,930 |
| 2016-08-30 | $0.0004535 | $0.0004740 | $0.0004269 | $0.0004734 | $105.42 | $245,339 |
| 2016-08-31 | $0.0004736 | $0.0004833 | $0.0004195 | $0.0004833 | $241.61 | $250,493 |