NeuCoin NEU
Xếp hạng #?
08:29:27 20/06/2017
NeuCoin (NEU)
Không hoạt động
Lịch sử giá NeuCoin (NEU) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001566 | $0.0001743 | $0.0001492 | $0.0001664 | $369.59 | $92,956.24 |
| 2016-12-02 | $0.0001667 | $0.0001679 | $0.0001469 | $0.0001478 | $1,003.19 | $82,552.05 |
| 2016-12-03 | $0.0001478 | $0.0002006 | $0.0001311 | $0.0001465 | $4,014.43 | $81,865.19 |
| 2016-12-04 | $0.0001465 | $0.0001468 | $0.0001312 | $0.0001392 | $929.06 | $98,258.85 |
| 2016-12-05 | $0.0001393 | $0.0001393 | $0.0001288 | $0.0001366 | $75.15 | $96,385.43 |
| 2016-12-06 | $0.0001366 | $0.0001455 | $0.0001292 | $0.0001376 | $479.83 | $97,114.98 |
| 2016-12-07 | $0.0001376 | $0.0001465 | $0.0001368 | $0.0001459 | $418.48 | $103,053 |
| 2016-12-08 | $0.0001459 | $0.0001472 | $0.0001386 | $0.0001465 | $640.63 | $103,454 |
| 2016-12-09 | $0.0001465 | $0.0001547 | $0.0001385 | $0.0001391 | $317.94 | $102,532 |
| 2016-12-10 | $0.0001391 | $0.0001554 | $0.0001391 | $0.0001394 | $801.31 | $117,776 |
| 2016-12-11 | $0.0001394 | $0.0001461 | $0.00005383 | $0.00008464 | $5,500.93 | $74,043.73 |
| 2016-12-12 | $0.00008467 | $0.00009343 | $0.00006241 | $0.00007802 | $3,033.01 | $68,256.99 |
| 2016-12-13 | $0.00007801 | $0.00008585 | $0.00006251 | $0.00007034 | $1,244.97 | $61,636.09 |
| 2016-12-14 | $0.00007025 | $0.00007818 | $0.00004688 | $0.00006250 | $1,698.49 | $56,026.62 |
| 2016-12-15 | $0.00006252 | $0.00007011 | $0.00004678 | $0.00007005 | $519.49 | $62,805.33 |
| 2016-12-16 | $0.00007003 | $0.00007057 | $0.00005458 | $0.00006279 | $1,032.86 | $56,941.97 |
| 2016-12-17 | $0.00006279 | $0.00006340 | $0.00004740 | $0.00006326 | $530.85 | $57,517.74 |
| 2016-12-18 | $0.00006327 | $0.00006337 | $0.00004729 | $0.00005532 | $712.23 | $50,472.42 |
| 2016-12-19 | $0.00005534 | $0.00005542 | $0.00003956 | $0.00003964 | $1,462.21 | $36,574.43 |
| 2016-12-20 | $0.00003964 | $0.00004770 | $0.00003180 | $0.00004006 | $226.55 | $36,965.95 |
| 2016-12-21 | $0.00004004 | $0.00005668 | $0.00003303 | $0.00004992 | $515.99 | $46,078.36 |
| 2016-12-22 | $0.00005006 | $0.00005006 | $0.00003363 | $0.00003459 | $91.22 | $31,936.19 |
| 2016-12-23 | $0.00003458 | $0.00003700 | $0.00003458 | $0.00003686 | $78.01 | $34,033.97 |
| 2016-12-24 | $0.00003688 | $0.00004520 | $0.00003545 | $0.00004493 | $20.33 | $41,489.13 |
| 2016-12-25 | $0.00004494 | $0.00004498 | $0.00002673 | $0.00004483 | $420.55 | $66,884.69 |
| 2016-12-26 | $0.00003585 | $0.00004558 | $0.00002692 | $0.00003628 | $382.47 | $55,554.85 |
| 2016-12-27 | $0.00003630 | $0.00004700 | $0.00003617 | $0.00004663 | $34.34 | $71,413.71 |
| 2016-12-28 | $0.00004666 | $0.00004785 | $0.00002888 | $0.00002927 | $123.55 | $44,833.75 |
| 2016-12-29 | $0.00002928 | $0.00004877 | $0.00001926 | $0.00001947 | $970.25 | $29,824.60 |
| 2016-12-30 | $0.00001947 | $0.00003861 | $0.00001898 | $0.00002883 | $348.35 | $44,169.11 |
| 2016-12-31 | $0.00002884 | $0.00004783 | $0.00002851 | $0.00003854 | $340.98 | $59,055.21 |