NeuCoin NEU
Xếp hạng #?
08:29:27 20/06/2017
NeuCoin (NEU)
Không hoạt động
Lịch sử giá NeuCoin (NEU) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00003855 | $0.00004012 | $0.00002908 | $0.00002993 | $261.30 | $45,866.90 |
| 2017-01-02 | $0.00002995 | $0.00004123 | $0.00002990 | $0.00004087 | $707.02 | $62,636.88 |
| 2017-01-03 | $0.00004087 | $0.00004140 | $0.00003065 | $0.00003132 | $383.48 | $48,009.48 |
| 2017-01-04 | $0.00003132 | $0.00003445 | $0.00002134 | $0.00002307 | $130.12 | $35,365.85 |
| 2017-01-05 | $0.00002309 | $0.00003573 | $0.00002292 | $0.00003032 | $54.56 | $46,480.51 |
| 2017-01-06 | $0.00003040 | $0.00003140 | $0.00002652 | $0.00002707 | $31.21 | $41,499.13 |
| 2017-01-07 | $0.00002710 | $0.00002726 | $0.00001746 | $0.00002726 | $73.48 | $41,800.95 |
| 2017-01-08 | $0.00002726 | $0.00002828 | $0.00001800 | $0.00002730 | $354.04 | $41,869.73 |
| 2017-01-09 | $0.00002734 | $0.00002741 | $0.00001760 | $0.00002710 | $251.77 | $41,570.11 |
| 2017-01-10 | $0.00002708 | $0.00002745 | $0.00001810 | $0.00001815 | $957.39 | $31,845.03 |
| 2017-01-11 | $0.00001815 | $0.00002758 | $0.00001526 | $0.00001558 | $336.36 | $28,267.94 |
| 2017-01-12 | $0.00001556 | $0.00002438 | $0.00001512 | $0.00001611 | $331.93 | $30,383.62 |
| 2017-01-13 | $0.00001610 | $0.00002453 | $0.00001560 | $0.00001646 | $73.14 | $31,047.38 |
| 2017-01-14 | $0.00001648 | $0.00002496 | $0.00001625 | $0.00001637 | $286.70 | $30,894.75 |
| 2017-01-15 | $0.00001637 | $0.00002450 | $0.00001626 | $0.00001644 | $160.55 | $31,017.93 |
| 2017-01-16 | $0.00001644 | $0.00001669 | $0.00001641 | $0.00001663 | $384.24 | $31,380.50 |
| 2017-01-17 | $0.00001663 | $0.00001821 | $0.00001662 | $0.00001815 | $178.89 | $34,253.64 |
| 2017-01-18 | $0.00001816 | $0.00001835 | $0.00001717 | $0.00001766 | $287.25 | $33,336.77 |
| 2017-01-19 | $0.00001773 | $0.00002714 | $0.00001769 | $0.00002698 | $272.99 | $51,206.22 |
| 2017-01-20 | $0.00002697 | $0.00002697 | $0.00001774 | $0.00002685 | $30.17 | $51,013.48 |
| 2017-01-21 | $0.00002685 | $0.00002782 | $0.00001822 | $0.00002765 | $41.94 | $52,545.34 |
| 2017-01-22 | $0.00002765 | $0.00002812 | $0.000009109 | $0.00001847 | $492.24 | $35,125.33 |
| 2017-01-23 | $0.00001849 | $0.00002771 | $0.00001833 | $0.00002765 | $829.96 | $52,858.00 |
| 2017-01-24 | $0.00002732 | $0.00002772 | $0.000008923 | $0.000008923 | $425.88 | $17,071.75 |
| 2017-01-25 | $0.000008927 | $0.00001807 | $0.000008919 | $0.00001803 | $80.11 | $34,513.87 |
| 2017-01-26 | $0.00001803 | $0.00002717 | $0.000009174 | $0.00001835 | $166.54 | $35,145.24 |
| 2017-01-27 | $0.00001835 | $0.00001845 | $0.000009159 | $0.000009198 | $269.63 | $17,627.82 |
| 2017-01-28 | $0.000009197 | $0.00001848 | $0.000009197 | $0.000009216 | $153.09 | $17,668.23 |
| 2017-01-29 | $0.000009216 | $0.000009234 | $0.000009191 | $0.000009195 | $152.74 | $17,636.81 |
| 2017-01-30 | $0.000009195 | $0.000009230 | $0.000009195 | $0.000009207 | $152.94 | $17,670.56 |
| 2017-01-31 | $0.000009204 | $0.000009233 | $0.000009204 | $0.000009229 | $153.30 | $17,713.78 |