NeuCoin NEU
Xếp hạng #?
08:29:27 20/06/2017
NeuCoin (NEU)
Không hoạt động
Lịch sử giá NeuCoin (NEU) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-11 | $0.0004002 | $0.0004035 | $0.0003882 | $0.0003950 | $0.4019 | $786,434 |
| 2017-04-12 | $0.0003951 | $0.0004065 | $0.000005669 | $0.000005785 | $0.02100 | $11,516.57 |
| 2017-04-13 | $0.000005785 | $0.000007321 | $0.000005725 | $0.000006294 | $0.02284 | $12,529.08 |
| 2017-04-16 | $0.00001127 | $0.00001851 | $0.00001127 | $0.00001740 | $0.5032 | $34,637.51 |
| 2017-04-17 | $0.00001654 | $0.00001946 | $0.00001626 | $0.00001889 | $0.1700 | $37,603.75 |
| 2017-04-18 | $0.0002850 | $0.0005136 | $0.00002645 | $0.00003378 | $0.03378 | $67,245.84 |
| 2017-04-19 | $0.00003377 | $0.00003422 | $0.00003028 | $0.00003286 | $0.3289 | $65,418.52 |
| 2017-04-20 | $0.00003282 | $0.0005305 | $0.00003181 | $0.0005290 | $0.04727 | $1,053,031 |
| 2017-04-21 | $0.0005261 | $0.0005323 | $0.00003556 | $0.0003918 | $52.10 | $780,075 |
| 2017-04-22 | $0.0003842 | $0.0003974 | $0.00005264 | $0.00007132 | $17.40 | $141,989 |
| 2017-04-23 | $0.00006998 | $0.00007190 | $0.00002781 | $0.00002951 | $13.31 | $58,743.88 |
| 2017-04-24 | $0.00002991 | $0.00003033 | $0.00002828 | $0.00002916 | $13.15 | $58,046.32 |
| 2017-04-25 | $0.00006282 | $0.00006428 | $0.00004053 | $0.00004535 | $0.1116 | $90,278.98 |
| 2017-04-26 | $0.00004633 | $0.00004648 | $0.00004100 | $0.00004426 | $0.04502 | $88,102.08 |
| 2017-04-27 | $0.00003533 | $0.00003799 | $0.00001973 | $0.00003355 | $0.1898 | $66,799.51 |
| 2017-04-28 | $0.00003355 | $0.00003885 | $0.00002958 | $0.00002965 | $0.1677 | $59,024.38 |
| 2017-04-30 | $0.00003496 | $0.00004007 | $0.00003305 | $0.00003616 | $0.8968 | $71,988.24 |