NeuCoin NEU
Xếp hạng #?
08:29:27 20/06/2017
NeuCoin (NEU)
Không hoạt động
Lịch sử giá NeuCoin (NEU) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.000009064 | $0.00002047 | $0.000008788 | $0.00001427 | $76.36 | $28,402.24 |
| 2017-06-02 | $0.00001436 | $0.00001574 | $0.00001132 | $0.00001560 | $0.8462 | $31,054.33 |
| 2017-06-03 | $0.00001563 | $0.00005458 | $0.00001364 | $0.00001884 | $1.07 | $37,513.57 |
| 2017-06-04 | $0.00001886 | $0.00003638 | $0.00001634 | $0.00003225 | $175.52 | $64,199.37 |
| 2017-06-05 | $0.00003258 | $0.00003469 | $0.00001243 | $0.00001295 | $0.3583 | $25,782.79 |
| 2017-06-06 | $0.00001197 | $0.00001571 | $0.00001183 | $0.00001432 | $0.3182 | $28,501.18 |
| 2017-06-08 | $0.00001236 | $0.00002416 | $0.00001022 | $0.00001097 | $0.5661 | $21,845.46 |
| 2017-06-09 | $0.00001098 | $0.00001172 | $0.00001046 | $0.00001100 | $0.007669 | $21,894.43 |
| 2017-06-11 | $0.00001019 | $0.00001057 | $0.00000007502 | $0.0000001644 | $0.4856 | $327.28 |
| 2017-06-12 | $0.0000001628 | $0.0000001678 | $0.0000001428 | $0.0000001442 | $0.007213 | $287.07 |