Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0002767 | $0.0002776 | $0.0002053 | $0.0002091 | $6.92 | $12,419.55 |
| 2019-02-02 | $0.0002088 | $0.0002094 | $0.0002085 | $0.0002093 | $0 | $12,430.06 |
| 2019-02-03 | $0.0002093 | $0.0002093 | $0.0002062 | $0.0002071 | $2.07 | $12,303.69 |
| 2019-02-04 | $0.0002081 | $0.0002086 | $0.0002073 | $0.0002075 | $0 | $12,325.44 |
| 2019-02-05 | $0.0002075 | $0.0002075 | $0.0002075 | $0.0002075 | $0 | $12,325.44 |
| 2019-02-06 | $0.0002075 | $0.0002392 | $0.0002075 | $0.0002385 | $0.3459 | $14,168.81 |
| 2019-02-07 | $0.0002386 | $0.0002398 | $0.0002035 | $0.0002039 | $0.4047 | $12,112.06 |
| 2019-02-08 | $0.0002040 | $0.0002217 | $0.0002031 | $0.0002207 | $0 | $13,109.05 |
| 2019-02-09 | $0.0002207 | $0.0004774 | $0.0002207 | $0.0004764 | $2.43 | $28,299.90 |
| 2019-02-10 | $0.0004769 | $0.0004787 | $0.0001821 | $0.0002589 | $203.90 | $15,381.67 |
| 2019-02-11 | $0.0002588 | $0.0004751 | $0.0002552 | $0.0004732 | $121.33 | $28,110.15 |
| 2019-02-12 | $0.0004741 | $0.0004741 | $0.0002181 | $0.0002188 | $105.73 | $12,995.83 |
| 2019-02-13 | $0.0002187 | $0.0002201 | $0.0002167 | $0.0002174 | $0 | $12,914.14 |
| 2019-02-14 | $0.0002174 | $0.0002532 | $0.0002174 | $0.0002526 | $1.38 | $15,005.57 |
| 2019-02-15 | $0.0002529 | $0.0002558 | $0.0002522 | $0.0002534 | $0 | $15,050.97 |
| 2019-02-16 | $0.0002534 | $0.0002534 | $0.0002173 | $0.0002177 | $1.82 | $12,934.52 |
| 2019-02-17 | $0.0002178 | $0.0002207 | $0.0002173 | $0.0002186 | $0 | $12,984.54 |
| 2019-02-18 | $0.0002186 | $0.0002186 | $0.0002186 | $0.0002186 | $0 | $12,984.54 |
| 2019-02-19 | $0.0002186 | $0.0002409 | $0.0002186 | $0.0002371 | $2.85 | $14,081.56 |
| 2019-02-20 | $0.0002369 | $0.0002402 | $0.0002357 | $0.0002402 | $1.20 | $14,269.85 |
| 2019-02-21 | $0.0002401 | $0.0002413 | $0.0002361 | $0.0002367 | $0 | $14,062.51 |
| 2019-02-22 | $0.0002367 | $0.0002367 | $0.0002367 | $0.0002367 | $0 | $14,062.51 |
| 2019-02-23 | $0.0002367 | $0.0002498 | $0.0001980 | $0.0002484 | $16.79 | $14,755.64 |
| 2019-02-24 | $0.0002487 | $0.0002528 | $0.0001900 | $0.0001900 | $2.23 | $11,288.01 |
| 2019-02-25 | $0.0001904 | $0.0001957 | $0.0001904 | $0.0001943 | $6.27 | $11,539.54 |
| 2019-02-26 | $0.0001937 | $0.0001942 | $0.0001915 | $0.0001926 | $18.31 | $11,441.77 |
| 2019-02-27 | $0.0001928 | $0.0001948 | $0.0001888 | $0.0001921 | $6.08 | $11,413.14 |
| 2019-02-28 | $0.0001924 | $0.0001941 | $0.0001921 | $0.0001938 | $0 | $11,514.42 |