Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001938 | $0.0001952 | $0.0001539 | $0.0001926 | $11.92 | $11,442.31 |
| 2019-03-02 | $0.0001923 | $0.0001937 | $0.0001917 | $0.0001930 | $6.68 | $11,465.99 |
| 2019-03-03 | $0.0001928 | $0.0001938 | $0.0001914 | $0.0001920 | $1.02 | $11,406.94 |
| 2019-03-04 | $0.0001917 | $0.0001931 | $0.0001496 | $0.0001504 | $17.40 | $8,932.51 |
| 2019-03-05 | $0.0001505 | $0.0001911 | $0.0001160 | $0.0001560 | $17.46 | $9,268.58 |
| 2019-03-06 | $0.0001558 | $0.0001567 | $0.0001547 | $0.0001558 | $0 | $9,253.64 |
| 2019-03-07 | $0.0001558 | $0.0001969 | $0.00007787 | $0.0001953 | $43.98 | $11,601.62 |
| 2019-03-08 | $0.0001955 | $0.0001973 | $0.0001952 | $0.0001962 | $0 | $11,656.88 |
| 2019-03-09 | $0.0001962 | $0.0001962 | $0.0001182 | $0.0001189 | $5.68 | $7,060.87 |
| 2019-03-10 | $0.0001190 | $0.0001190 | $0.0001176 | $0.0001183 | $0 | $7,025.23 |
| 2019-03-11 | $0.0001183 | $0.0001564 | $0.0001183 | $0.0001560 | $27.98 | $9,263.81 |
| 2019-03-12 | $0.0001561 | $0.0001570 | $0.0001543 | $0.0001566 | $0 | $9,304.63 |
| 2019-03-13 | $0.0001566 | $0.0001566 | $0.0001566 | $0.0001566 | $0 | $9,304.63 |
| 2019-03-14 | $0.0001566 | $0.0001971 | $0.0001566 | $0.0001960 | $0.7516 | $11,644.90 |
| 2019-03-15 | $0.0001959 | $0.0001968 | $0.0001956 | $0.0001968 | $0 | $11,687.39 |
| 2019-03-16 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | $0 | $11,687.39 |
| 2019-03-17 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | $0 | $11,687.39 |
| 2019-03-18 | $0.0001968 | $0.0001968 | $0.00004003 | $0.00004026 | $117.93 | $2,391.30 |
| 2019-03-19 | $0.00004028 | $0.0001225 | $0.00004017 | $0.0001222 | $100.51 | $7,258.57 |
| 2019-03-20 | $0.0001222 | $0.0001635 | $0.00004032 | $0.0001630 | $195.07 | $9,683.68 |
| 2019-03-21 | $0.0001633 | $0.0001639 | $0.00004005 | $0.00004027 | $100.77 | $2,392.07 |
| 2019-03-22 | $0.00004022 | $0.00004060 | $0.00004014 | $0.00004029 | $0 | $2,393.12 |
| 2019-03-23 | $0.00004029 | $0.00008098 | $0.00004016 | $0.00004032 | $5.26 | $2,394.84 |
| 2019-03-24 | $0.00004028 | $0.00004035 | $0.00003997 | $0.00004014 | $0.7166 | $2,384.60 |
| 2019-03-25 | $0.00004021 | $0.00004032 | $0.00003926 | $0.00003966 | $4.46 | $2,355.64 |
| 2019-03-26 | $0.00003951 | $0.00003978 | $0.00003951 | $0.00003978 | $1.01 | $2,363.03 |
| 2019-03-27 | $0.00003980 | $0.00004083 | $0.00003970 | $0.00004081 | $2.04 | $2,424.02 |
| 2019-03-28 | $0.00004081 | $0.00004097 | $0.00004030 | $0.00004063 | $11.06 | $2,413.59 |
| 2019-03-29 | $0.00004063 | $0.00004111 | $0.00004025 | $0.00004088 | $45.19 | $2,428.46 |
| 2019-03-30 | $0.00004080 | $0.00004400 | $0.00004036 | $0.00004101 | $0.5504 | $2,436.16 |
| 2019-03-31 | $0.00004101 | $0.00004107 | $0.00004084 | $0.00004106 | $0 | $2,438.93 |