Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00004106 | $0.00004159 | $0.00004106 | $0.00004149 | $8.75 | $2,464.80 |
| 2019-04-02 | $0.00004153 | $0.00009818 | $0.00004147 | $0.00009745 | $25.71 | $5,788.46 |
| 2019-04-03 | $0.00009750 | $0.0001009 | $0.00004884 | $0.00004964 | $0.9979 | $2,948.94 |
| 2019-04-04 | $0.00004967 | $0.00005060 | $0.00004824 | $0.00004913 | $10.10 | $2,918.67 |
| 2019-04-05 | $0.00004913 | $0.00005047 | $0.00004913 | $0.00005036 | $2.01 | $2,991.55 |
| 2019-04-06 | $0.00005037 | $0.00005215 | $0.00004988 | $0.00005131 | $0 | $3,048.15 |
| 2019-04-07 | $0.00005131 | $0.00005131 | $0.00005131 | $0.00005131 | $0 | $3,048.15 |
| 2019-04-08 | $0.00005131 | $0.00005131 | $0.00005131 | $0.00005131 | $0 | $3,048.15 |
| 2019-04-09 | $0.00005131 | $0.00005131 | $0.00005131 | $0.00005131 | $0 | $3,048.15 |
| 2019-04-10 | $0.00005131 | $0.0002634 | $0.00005131 | $0.0001594 | $34,809.88 | $9,468.89 |
| 2019-04-11 | $0.0001595 | $0.001199 | $0.0001554 | $0.0003538 | $26,745.55 | $21,015.90 |
| 2019-04-12 | $0.0003537 | $0.0005608 | $0.0002018 | $0.0002541 | $6,490.78 | $15,090.99 |
| 2019-04-13 | $0.0002540 | $0.0003059 | $0.0001519 | $0.0001525 | $8,657.45 | $9,056.00 |
| 2019-04-14 | $0.0001525 | $0.0002036 | $0.0001018 | $0.0001031 | $3,962.78 | $6,123.52 |
| 2019-04-15 | $0.0001031 | $0.0001519 | $0.0001001 | $0.0001514 | $114.27 | $8,996.09 |
| 2019-04-16 | $0.0001514 | $0.0001528 | $0.00005039 | $0.00005219 | $100.55 | $3,099.95 |
| 2019-04-17 | $0.00005216 | $0.0001051 | $0.00005205 | $0.0001046 | $8.79 | $6,213.58 |
| 2019-04-18 | $0.0001046 | $0.0001575 | $0.00005264 | $0.0001057 | $325.96 | $6,277.28 |
| 2019-04-19 | $0.0001057 | $0.0001584 | $0.0001042 | $0.0001057 | $73.37 | $6,280.25 |
| 2019-04-20 | $0.0001057 | $0.0001060 | $0.00005271 | $0.00005315 | $14.72 | $3,157.25 |
| 2019-04-21 | $0.00005317 | $0.0001599 | $0.00005314 | $0.0001059 | $28.01 | $6,288.10 |
| 2019-04-22 | $0.0001058 | $0.0001059 | $0.00005291 | $0.00005377 | $27.21 | $3,193.94 |
| 2019-04-23 | $0.00005377 | $0.00005609 | $0.00005363 | $0.00005545 | $60.66 | $3,293.79 |
| 2019-04-24 | $0.00005545 | $0.00005620 | $0.00005390 | $0.00005438 | $0 | $3,230.49 |
| 2019-04-25 | $0.00005438 | $0.0001562 | $0.00005438 | $0.0001554 | $1.14 | $9,232.71 |
| 2019-04-26 | $0.0001559 | $0.0009500 | $0.0001542 | $0.0002104 | $64,728.15 | $12,496.02 |
| 2019-04-27 | $0.0002105 | $0.0004750 | $0.0002092 | $0.0002631 | $401.49 | $15,626.42 |
| 2019-04-28 | $0.0002631 | $0.0003192 | $0.0002105 | $0.0003164 | $120.34 | $18,796.87 |
| 2019-04-29 | $0.0003166 | $0.0004205 | $0.0002079 | $0.0003145 | $334.38 | $18,681.32 |
| 2019-04-30 | $0.0003145 | $0.0003754 | $0.0002125 | $0.0003744 | $180.48 | $22,240.75 |