Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-09-02 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-09-03 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-09-04 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-09-05 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-09-06 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-09-07 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-09-08 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-09-09 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-09-10 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-09-11 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-09-12 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-09-13 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-09-14 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-09-15 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $12,033.27 |
| 2019-09-16 | $0.0002026 | $0.0002026 | $0.0001017 | $0.0001027 | $3.67 | $6,100.43 |
| 2019-09-17 | $0.0001027 | $0.0001029 | $0.0001022 | $0.0001022 | $10.22 | $6,072.34 |
| 2019-09-18 | $0.0001023 | $0.0001027 | $0.0001017 | $0.0001023 | $0 | $6,076.05 |
| 2019-09-19 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $6,076.05 |
| 2019-09-20 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $6,076.05 |
| 2019-09-21 | $0.0001023 | $0.0001023 | $0.00009999 | $0.0001002 | $13.43 | $5,952.58 |
| 2019-09-22 | $0.0001002 | $0.0001003 | $0.00009918 | $0.00009994 | $0 | $5,936.69 |
| 2019-09-23 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | $0 | $5,936.69 |
| 2019-09-24 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | $0 | $5,936.69 |
| 2019-09-25 | $0.00009994 | $0.00009994 | $0.00008308 | $0.00008467 | $34.41 | $5,029.24 |
| 2019-09-26 | $0.00008467 | $0.00008506 | $0.00008381 | $0.00008478 | $0 | $5,036.30 |
| 2019-09-27 | $0.00008478 | $0.00008478 | $0.00008478 | $0.00008478 | $0 | $5,036.30 |
| 2019-09-28 | $0.00008478 | $0.00008478 | $0.00008478 | $0.00008478 | $0 | $5,036.30 |
| 2019-09-29 | $0.00008478 | $0.00008478 | $0.00008478 | $0.00008478 | $0 | $5,036.30 |