NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-09 | $0.2512 | $0.2820 | $0.1577 | $0.2018 | $43,022.10 | $0 |
| 2017-08-10 | $0.2012 | $0.2777 | $0.1690 | $0.2143 | $35,420.70 | $8,786,318 |
| 2017-08-11 | $0.2141 | $0.3295 | $0.2124 | $0.3019 | $35,812.50 | $12,379,384 |
| 2017-08-12 | $0.3153 | $0.3711 | $0.2472 | $0.2619 | $36,965.70 | $10,737,375 |
| 2017-08-13 | $0.2687 | $0.2763 | $0.2352 | $0.2575 | $31,947.50 | $10,559,294 |
| 2017-08-14 | $0.2510 | $0.2591 | $0.1706 | $0.2333 | $33,986.90 | $9,565,354 |
| 2017-08-15 | $0.2297 | $0.2324 | $0.1601 | $0.2130 | $31,176.70 | $8,733,709 |
| 2017-08-16 | $0.2144 | $0.2401 | $0.2004 | $0.2161 | $33,227.70 | $8,861,314 |
| 2017-08-17 | $0.2173 | $0.2309 | $0.1540 | $0.2052 | $37,746.50 | $8,414,041 |
| 2017-08-18 | $0.2038 | $0.2234 | $0.1589 | $0.1887 | $37,930.70 | $7,737,228 |
| 2017-08-19 | $0.1746 | $0.2093 | $0.1746 | $0.1987 | $34,050.60 | $8,147,474 |
| 2017-08-20 | $0.1979 | $0.1998 | $0.1748 | $0.1900 | $33,616.60 | $7,791,271 |
| 2017-08-21 | $0.1898 | $0.2107 | $0.1635 | $0.1839 | $52,752.30 | $7,542,499 |
| 2017-08-22 | $0.1734 | $0.2016 | $0.1533 | $0.1864 | $33,810.00 | $7,645,091 |
| 2017-08-23 | $0.1809 | $0.1978 | $0.1722 | $0.1825 | $37,181.20 | $7,484,519 |
| 2017-08-24 | $0.1829 | $0.1934 | $0.1459 | $0.1613 | $41,790.30 | $6,614,822 |
| 2017-08-25 | $0.1639 | $0.1947 | $0.1639 | $0.1781 | $44,285.00 | $7,302,707 |
| 2017-08-26 | $0.1750 | $0.1904 | $0.1564 | $0.1859 | $39,117.90 | $7,624,220 |
| 2017-08-27 | $0.1861 | $0.2014 | $0.1665 | $0.1832 | $41,898.80 | $7,512,074 |
| 2017-08-28 | $0.1841 | $0.2098 | $0.1538 | $0.1836 | $48,420.50 | $7,527,984 |
| 2017-08-29 | $0.1850 | $0.1905 | $0.1551 | $0.1852 | $42,671.80 | $7,592,565 |
| 2017-08-30 | $0.1846 | $0.2127 | $0.1805 | $0.1870 | $50,813.80 | $7,669,284 |
| 2017-08-31 | $0.1866 | $0.2040 | $0.1838 | $0.1949 | $44,281.20 | $7,990,674 |