NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.1945 | $0.2188 | $0.1927 | $0.2064 | $39,938.90 | $8,461,893 |
| 2017-09-02 | $0.2065 | $0.2407 | $0.1838 | $0.1936 | $23,059.90 | $7,939,501 |
| 2017-09-03 | $0.1946 | $0.1981 | $0.1483 | $0.1814 | $23,087.10 | $7,438,882 |
| 2017-09-04 | $0.1811 | $0.1822 | $0.1446 | $0.1588 | $5,186.42 | $6,512,394 |
| 2017-09-05 | $0.1569 | $0.1701 | $0.1430 | $0.1647 | $10,413.80 | $6,753,621 |
| 2017-09-06 | $0.1626 | $0.1834 | $0.1481 | $0.1749 | $16,088.90 | $7,172,519 |
| 2017-09-07 | $0.1749 | $0.1749 | $0.1581 | $0.1672 | $51,486.70 | $6,855,229 |
| 2017-09-08 | $0.1652 | $0.1681 | $0.1411 | $0.1483 | $39,169.50 | $6,080,375 |
| 2017-09-09 | $0.1481 | $0.1508 | $0.1393 | $0.1492 | $42,595.80 | $6,119,206 |
| 2017-09-10 | $0.1492 | $0.1505 | $0.1376 | $0.1473 | $5.16 | $6,041,503 |
| 2017-09-11 | $0.1478 | $0.1509 | $0.1343 | $0.1404 | $32,640.10 | $5,758,534 |
| 2017-09-12 | $0.1396 | $0.1507 | $0.1245 | $0.1264 | $23,874.40 | $5,184,435 |
| 2017-09-13 | $0.1263 | $0.1268 | $0.1054 | $0.1153 | $21,358.20 | $4,728,183 |
| 2017-09-14 | $0.1154 | $0.1184 | $0.08790 | $0.08790 | $23,394.20 | $3,604,445 |
| 2017-09-15 | $0.08855 | $0.1196 | $0.07829 | $0.1112 | $13,003.60 | $4,557,811 |
| 2017-09-16 | $0.1120 | $0.1181 | $0.09305 | $0.1132 | $4,878.09 | $4,641,623 |
| 2017-09-17 | $0.1117 | $0.1133 | $0.08768 | $0.1091 | $29,824.50 | $4,474,777 |
| 2017-09-18 | $0.1096 | $0.1379 | $0.1066 | $0.1296 | $26,791.80 | $5,314,582 |
| 2017-09-19 | $0.1324 | $0.1370 | $0.1091 | $0.1156 | $26,845.70 | $4,739,582 |
| 2017-09-20 | $0.1124 | $0.1169 | $0.1046 | $0.1076 | $15,449.60 | $4,411,754 |
| 2017-09-21 | $0.1052 | $0.1170 | $0.08995 | $0.09380 | $24,564.50 | $3,846,066 |
| 2017-09-22 | $0.09376 | $0.1020 | $0.09212 | $0.09383 | $14,491.60 | $3,847,521 |
| 2017-09-23 | $0.09373 | $0.1166 | $0.09263 | $0.1069 | $3,254.05 | $4,384,240 |
| 2017-09-24 | $0.1101 | $0.1189 | $0.1009 | $0.1031 | $1,297.49 | $4,228,343 |
| 2017-09-25 | $0.1033 | $0.1092 | $0.09524 | $0.1028 | $2,966.64 | $4,214,975 |
| 2017-09-26 | $0.1039 | $0.1097 | $0.08846 | $0.08892 | $4,908.44 | $3,645,970 |
| 2017-09-27 | $0.08883 | $0.1103 | $0.07427 | $0.09067 | $6,539.54 | $3,717,760 |
| 2017-09-28 | $0.08969 | $0.1163 | $0.08264 | $0.09258 | $7,314.86 | $3,796,295 |
| 2017-09-29 | $0.09241 | $0.09841 | $0.06070 | $0.06584 | $9,281.03 | $2,699,648 |
| 2017-09-30 | $0.06439 | $0.1017 | $0.06439 | $0.08300 | $5,984.02 | $3,403,390 |