NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.08242 | $0.08254 | $0.06938 | $0.07106 | $2,430.28 | $2,913,883 |
| 2017-10-02 | $0.07106 | $0.08014 | $0.06175 | $0.06385 | $11,419.10 | $2,618,095 |
| 2017-10-03 | $0.06389 | $0.07750 | $0.06131 | $0.06878 | $31,725.00 | $2,820,299 |
| 2017-10-04 | $0.06952 | $0.07304 | $0.06794 | $0.07155 | $40,776.70 | $2,933,683 |
| 2017-10-05 | $0.07183 | $0.07214 | $0.06441 | $0.06500 | $37,610.20 | $2,665,357 |
| 2017-10-06 | $0.06679 | $0.06726 | $0.05873 | $0.06327 | $38,000.50 | $2,594,206 |
| 2017-10-07 | $0.06285 | $0.06575 | $0.04260 | $0.05895 | $32,033.10 | $2,417,204 |
| 2017-10-08 | $0.05918 | $0.06973 | $0.05819 | $0.05972 | $18,750.70 | $2,448,826 |
| 2017-10-09 | $0.05818 | $0.06467 | $0.05611 | $0.06339 | $25,951.80 | $2,599,201 |
| 2017-10-10 | $0.06355 | $0.06659 | $0.03895 | $0.05254 | $18,588.90 | $2,154,232 |
| 2017-10-11 | $0.05253 | $0.06173 | $0.04962 | $0.05117 | $19,682.60 | $2,097,983 |
| 2017-10-12 | $0.05147 | $0.06795 | $0.05114 | $0.06795 | $22,732.80 | $2,786,183 |
| 2017-10-13 | $0.05238 | $0.06790 | $0.04955 | $0.05791 | $31,848.30 | $2,374,388 |
| 2017-10-14 | $0.05763 | $0.07135 | $0.05689 | $0.06281 | $26,464.60 | $2,575,667 |
| 2017-10-15 | $0.05894 | $0.06538 | $0.05291 | $0.06073 | $22,296.70 | $2,490,017 |
| 2017-10-16 | $0.06089 | $0.07452 | $0.05792 | $0.06711 | $31,732.40 | $2,751,804 |
| 2017-10-17 | $0.06623 | $0.06682 | $0.05255 | $0.05415 | $26,269.40 | $2,220,373 |
| 2017-10-18 | $0.05377 | $0.05404 | $0.04966 | $0.05376 | $6,762.05 | $2,204,181 |
| 2017-10-19 | $0.05363 | $0.06455 | $0.05302 | $0.05602 | $29,879.90 | $2,297,002 |
| 2017-10-20 | $0.05659 | $0.1280 | $0.05609 | $0.06315 | $40,371.80 | $2,589,350 |
| 2017-10-21 | $0.06792 | $0.07755 | $0.05811 | $0.06560 | $38,221.90 | $2,689,986 |
| 2017-10-22 | $0.06590 | $0.1235 | $0.06454 | $0.07161 | $45,798.30 | $2,936,270 |
| 2017-10-23 | $0.07333 | $0.07339 | $0.05727 | $0.06730 | $33,141.40 | $2,759,468 |
| 2017-10-24 | $0.06241 | $0.07847 | $0.06026 | $0.06556 | $42,252.60 | $2,688,317 |
| 2017-10-25 | $0.06740 | $0.07276 | $0.06043 | $0.06632 | $24,287.90 | $2,719,276 |
| 2017-10-26 | $0.06617 | $0.06743 | $0.05841 | $0.06069 | $22,389.20 | $2,488,442 |
| 2017-10-27 | $0.05918 | $0.06659 | $0.05235 | $0.05635 | $8,710.45 | $2,310,763 |
| 2017-10-28 | $0.05670 | $0.06905 | $0.05647 | $0.06516 | $6,229.04 | $2,671,916 |
| 2017-10-29 | $0.06513 | $0.07430 | $0.06501 | $0.06968 | $14,211.60 | $2,857,328 |
| 2017-10-30 | $0.06954 | $0.08074 | $0.06954 | $0.07574 | $8,659.25 | $3,105,769 |
| 2017-10-31 | $0.07578 | $0.07694 | $0.06295 | $0.06481 | $3,919.03 | $2,657,359 |