NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.06651 | $0.06800 | $0.02959 | $0.04447 | $2,137.69 | $1,823,403 |
| 2017-11-02 | $0.04459 | $0.06140 | $0.04365 | $0.05665 | $5,370.32 | $2,322,904 |
| 2017-11-03 | $0.05664 | $0.06722 | $0.05061 | $0.06674 | $4,173.44 | $2,736,440 |
| 2017-11-04 | $0.06644 | $0.07600 | $0.05622 | $0.06352 | $13,793.50 | $2,604,456 |
| 2017-11-05 | $0.06180 | $0.07011 | $0.05863 | $0.06129 | $11,793.20 | $2,513,078 |
| 2017-11-06 | $0.06075 | $0.06259 | $0.03443 | $0.05106 | $18,167.10 | $2,093,802 |
| 2017-11-07 | $0.04965 | $0.05486 | $0.04774 | $0.05089 | $3,840.43 | $2,086,675 |
| 2017-11-08 | $0.05173 | $0.06527 | $0.05105 | $0.06345 | $5,941.17 | $2,601,524 |
| 2017-11-09 | $0.06249 | $0.06981 | $0.05705 | $0.06365 | $4,265.10 | $2,610,036 |
| 2017-11-10 | $0.06144 | $0.06748 | $0.05732 | $0.06442 | $2,187.27 | $2,641,392 |
| 2017-11-11 | $0.06631 | $0.06939 | $0.06416 | $0.06858 | $2,838.50 | $2,812,011 |
| 2017-11-12 | $0.06638 | $0.06837 | $0.05269 | $0.05587 | $2,132.79 | $2,290,983 |
| 2017-11-13 | $0.05474 | $0.06408 | $0.05405 | $0.05862 | $1,687.59 | $2,403,650 |
| 2017-11-14 | $0.05862 | $0.06206 | $0.05329 | $0.06094 | $5,138.19 | $2,498,689 |
| 2017-11-15 | $0.06097 | $0.06463 | $0.04207 | $0.04704 | $3,921.78 | $1,928,989 |
| 2017-11-16 | $0.04701 | $0.06067 | $0.04701 | $0.05451 | $3,893.12 | $2,235,008 |
| 2017-11-17 | $0.05315 | $0.05861 | $0.05234 | $0.05545 | $1,210.39 | $2,273,646 |
| 2017-11-18 | $0.05537 | $0.05794 | $0.03753 | $0.04239 | $11,315.70 | $1,738,090 |
| 2017-11-19 | $0.04228 | $0.04799 | $0.03871 | $0.04047 | $2,205.35 | $1,659,276 |
| 2017-11-20 | $0.04078 | $0.04457 | $0.04043 | $0.04160 | $1,386.39 | $1,705,926 |
| 2017-11-21 | $0.04044 | $0.04933 | $0.03909 | $0.04216 | $744.33 | $1,728,553 |
| 2017-11-22 | $0.04221 | $0.05030 | $0.04077 | $0.04213 | $472.17 | $1,727,544 |
| 2017-11-23 | $0.04223 | $0.05450 | $0.04120 | $0.05203 | $2,850.92 | $2,133,592 |
| 2017-11-24 | $0.05096 | $0.05923 | $0.04996 | $0.05500 | $2,672.16 | $2,255,137 |
| 2017-11-25 | $0.05687 | $0.05915 | $0.03713 | $0.04929 | $3,059.91 | $2,021,159 |
| 2017-11-26 | $0.05441 | $0.05506 | $0.04079 | $0.04989 | $390.79 | $2,045,794 |
| 2017-11-27 | $0.04988 | $0.05312 | $0.04282 | $0.04376 | $2,526.37 | $1,794,467 |
| 2017-11-28 | $0.04370 | $0.04842 | $0.03949 | $0.04007 | $1,057.08 | $1,642,854 |
| 2017-11-29 | $0.04010 | $0.04444 | $0.03515 | $0.03677 | $1,682.04 | $1,507,700 |
| 2017-11-30 | $0.03724 | $0.04220 | $0.03530 | $0.03849 | $281.41 | $1,578,190 |