NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.03839 | $0.03920 | $0.02819 | $0.03741 | $1,556.53 | $1,533,975 |
| 2017-12-02 | $0.03741 | $0.03806 | $0.02973 | $0.03295 | $642.81 | $1,350,965 |
| 2017-12-03 | $0.03342 | $0.03703 | $0.03202 | $0.03605 | $926.86 | $1,478,251 |
| 2017-12-04 | $0.03612 | $0.03686 | $0.03286 | $0.03356 | $2,293.50 | $1,376,212 |
| 2017-12-05 | $0.03358 | $0.03407 | $0.02746 | $0.03052 | $1,463.64 | $1,251,579 |
| 2017-12-06 | $0.03047 | $0.03058 | $0.02665 | $0.02805 | $382.59 | $1,149,971 |
| 2017-12-07 | $0.02795 | $0.04012 | $0.02752 | $0.03165 | $744.64 | $1,297,578 |
| 2017-12-08 | $0.03169 | $0.04324 | $0.03091 | $0.04163 | $1,492.23 | $1,707,198 |
| 2017-12-09 | $0.04209 | $0.04784 | $0.03590 | $0.03692 | $2,420.69 | $1,513,863 |
| 2017-12-10 | $0.03704 | $0.03704 | $0.02615 | $0.02756 | $2,925.26 | $1,129,977 |
| 2017-12-11 | $0.02759 | $0.06086 | $0.02716 | $0.03416 | $6,111.46 | $1,400,654 |
| 2017-12-12 | $0.04114 | $0.07645 | $0.04066 | $0.06339 | $5,470.25 | $2,599,072 |
| 2017-12-13 | $0.06343 | $0.06683 | $0.05420 | $0.06173 | $1,375.60 | $2,531,243 |
| 2017-12-14 | $0.06240 | $0.06747 | $0.05546 | $0.05826 | $1,419.63 | $2,388,851 |
| 2017-12-15 | $0.05831 | $0.05835 | $0.05231 | $0.05398 | $2,565.41 | $2,213,513 |
| 2017-12-16 | $0.05271 | $0.07226 | $0.05114 | $0.07135 | $5,706.26 | $2,925,719 |
| 2017-12-17 | $0.07155 | $0.1548 | $0.07143 | $0.08846 | $7,135.00 | $3,627,211 |
| 2017-12-18 | $0.08834 | $0.09880 | $0.07460 | $0.09475 | $11,235.50 | $3,885,132 |
| 2017-12-19 | $0.09531 | $0.1040 | $0.09042 | $0.1006 | $14,275.20 | $4,124,284 |
| 2017-12-20 | $0.09644 | $0.1035 | $0.08368 | $0.08464 | $8,093.23 | $3,470,571 |
| 2017-12-21 | $0.09832 | $0.1010 | $0.04954 | $0.07492 | $18,074.20 | $3,071,908 |
| 2017-12-22 | $0.07995 | $0.08155 | $0.03686 | $0.04715 | $14,141.20 | $1,933,352 |
| 2017-12-23 | $0.04688 | $0.04961 | $0.03617 | $0.04124 | $7,466.19 | $1,690,874 |
| 2017-12-24 | $0.04314 | $0.05517 | $0.03746 | $0.05517 | $5,364.25 | $2,262,157 |
| 2017-12-25 | $0.05544 | $0.07890 | $0.04200 | $0.07697 | $5,137.32 | $3,156,056 |
| 2017-12-26 | $0.07700 | $0.08401 | $0.05796 | $0.06317 | $4,491.50 | $2,590,174 |
| 2017-12-27 | $0.06331 | $0.09426 | $0.06317 | $0.07268 | $11,815.80 | $2,980,218 |
| 2017-12-28 | $0.07256 | $0.08502 | $0.06637 | $0.07638 | $13,041.30 | $3,131,909 |
| 2017-12-29 | $0.07684 | $0.08179 | $0.06498 | $0.07102 | $8,059.31 | $2,912,135 |
| 2017-12-30 | $0.07100 | $0.07100 | $0.04907 | $0.06093 | $7,652.57 | $2,498,341 |
| 2017-12-31 | $0.06040 | $0.09399 | $0.05286 | $0.09351 | $16,895.10 | $3,834,290 |