NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.09043 | $0.1561 | $0.07418 | $0.1071 | $31,583.40 | $4,392,165 |
| 2018-01-02 | $0.1059 | $0.1240 | $0.1016 | $0.1055 | $14,390.40 | $4,325,123 |
| 2018-01-03 | $0.1060 | $0.1433 | $0.07575 | $0.09047 | $5,203.44 | $3,709,691 |
| 2018-01-04 | $0.09062 | $0.1187 | $0.08094 | $0.08929 | $23,489.50 | $3,661,257 |
| 2018-01-05 | $0.08892 | $0.1007 | $0.06980 | $0.09832 | $16,148.40 | $4,031,570 |
| 2018-01-06 | $0.09880 | $0.1018 | $0.09338 | $0.1017 | $2,565.25 | $4,168,979 |
| 2018-01-07 | $0.1016 | $0.1396 | $0.07617 | $0.1073 | $22,378.30 | $4,399,505 |
| 2018-01-08 | $0.1083 | $0.2347 | $0.1010 | $0.1561 | $53,135.20 | $6,400,879 |
| 2018-01-09 | $0.1557 | $0.1927 | $0.1265 | $0.1506 | $41,399.80 | $6,176,217 |
| 2018-01-10 | $0.1533 | $0.1785 | $0.1388 | $0.1549 | $31,698.30 | $6,349,869 |
| 2018-01-11 | $0.1545 | $0.1712 | $0.1237 | $0.1328 | $44,544.10 | $5,443,923 |
| 2018-01-12 | $0.1343 | $0.1545 | $0.1295 | $0.1516 | $8,634.75 | $6,217,098 |
| 2018-01-13 | $0.1503 | $0.2309 | $0.1503 | $0.2066 | $24,805.80 | $8,470,771 |
| 2018-01-14 | $0.2109 | $0.2118 | $0.1681 | $0.1771 | $7,508.83 | $7,263,156 |
| 2018-01-15 | $0.1771 | $0.2106 | $0.1674 | $0.1709 | $39,138.30 | $7,009,299 |
| 2018-01-16 | $0.1713 | $0.1807 | $0.09381 | $0.1133 | $22,469.20 | $4,647,539 |
| 2018-01-17 | $0.1171 | $0.1680 | $0.09418 | $0.1550 | $20,803.70 | $6,356,061 |
| 2018-01-18 | $0.1547 | $0.1672 | $0.1349 | $0.1398 | $15,942.20 | $5,732,059 |
| 2018-01-19 | $0.1408 | $0.1526 | $0.1146 | $0.1332 | $20,359.20 | $5,460,816 |
| 2018-01-20 | $0.1361 | $0.1455 | $0.1262 | $0.1345 | $31,217.10 | $5,515,639 |
| 2018-01-21 | $0.1267 | $0.1336 | $0.1012 | $0.1052 | $10,291.80 | $4,311,756 |
| 2018-01-22 | $0.1057 | $0.1703 | $0.09900 | $0.1362 | $13,431.80 | $5,586,740 |
| 2018-01-23 | $0.1360 | $0.1398 | $0.1061 | $0.1180 | $12,394.70 | $4,836,773 |
| 2018-01-24 | $0.1180 | $0.1408 | $0.1087 | $0.1254 | $1,345.51 | $5,142,747 |
| 2018-01-25 | $0.1263 | $0.1468 | $0.1200 | $0.1334 | $1,240.15 | $5,470,493 |
| 2018-01-26 | $0.1329 | $0.1504 | $0.1323 | $0.1504 | $233.21 | $6,166,171 |
| 2018-01-27 | $0.1504 | $0.1555 | $0.1395 | $0.1496 | $1,018.18 | $6,133,449 |
| 2018-01-28 | $0.1296 | $0.1457 | $0.1179 | $0.1306 | $2,146.80 | $5,355,108 |
| 2018-01-29 | $0.1304 | $0.1313 | $0.1054 | $0.1206 | $1,605.94 | $4,945,066 |
| 2018-01-30 | $0.1207 | $0.1210 | $0.08953 | $0.1068 | $1,741.70 | $4,378,510 |
| 2018-01-31 | $0.1072 | $0.1082 | $0.08301 | $0.09515 | $3,805.57 | $3,901,418 |