NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.09533 | $0.1007 | $0.07890 | $0.08458 | $834.38 | $3,468,328 |
| 2018-02-02 | $0.08429 | $0.08429 | $0.05715 | $0.07664 | $4,930.36 | $3,142,595 |
| 2018-02-03 | $0.07243 | $0.08376 | $0.06643 | $0.07384 | $9,574.95 | $3,027,906 |
| 2018-02-04 | $0.07576 | $0.07657 | $0.06307 | $0.06683 | $1,470.84 | $2,740,110 |
| 2018-02-05 | $0.06618 | $0.06731 | $0.04749 | $0.05198 | $1,832.28 | $2,131,308 |
| 2018-02-06 | $0.05216 | $0.07806 | $0.01572 | $0.07363 | $23,095.10 | $3,019,135 |
| 2018-02-07 | $0.07593 | $0.08138 | $0.04949 | $0.05645 | $14,625.00 | $2,314,548 |
| 2018-02-08 | $0.05555 | $0.06668 | $0.05555 | $0.06182 | $14,309.20 | $2,534,785 |
| 2018-02-09 | $0.06189 | $0.06189 | $0.04962 | $0.05530 | $1,852.92 | $2,267,409 |
| 2018-02-10 | $0.05528 | $0.06071 | $0.04909 | $0.05457 | $404.09 | $2,237,513 |
| 2018-02-11 | $0.05448 | $0.05973 | $0.04724 | $0.05669 | $117.08 | $2,324,544 |
| 2018-02-12 | $0.05693 | $0.06798 | $0.03775 | $0.05969 | $2,094.19 | $2,447,541 |
| 2018-02-13 | $0.05977 | $0.06566 | $0.05142 | $0.05474 | $1,577.07 | $2,244,447 |
| 2018-02-14 | $0.05471 | $0.06414 | $0.05471 | $0.06353 | $1,449.60 | $2,604,898 |
| 2018-02-15 | $0.06356 | $0.06436 | $0.05948 | $0.05953 | $745.54 | $2,440,804 |
| 2018-02-16 | $0.05948 | $0.06297 | $0.05624 | $0.05624 | $199.35 | $2,306,166 |
| 2018-02-17 | $0.05627 | $0.06438 | $0.03865 | $0.05159 | $8,601.06 | $2,115,206 |
| 2018-02-18 | $0.04674 | $0.05565 | $0.04195 | $0.04960 | $719.49 | $2,033,829 |
| 2018-02-19 | $0.04943 | $0.05358 | $0.04497 | $0.04590 | $136.35 | $1,882,195 |
| 2018-02-20 | $0.04591 | $0.04786 | $0.04248 | $0.04260 | $344.28 | $1,746,689 |
| 2018-02-21 | $0.04254 | $0.05996 | $0.04123 | $0.05887 | $585.17 | $2,414,089 |
| 2018-02-22 | $0.05878 | $0.06175 | $0.05095 | $0.05723 | $811.80 | $2,346,510 |
| 2018-02-23 | $0.05716 | $0.06230 | $0.05482 | $0.05482 | $977.14 | $2,247,957 |
| 2018-02-24 | $0.05478 | $0.06077 | $0.05013 | $0.05506 | $474.22 | $2,257,773 |
| 2018-02-25 | $0.05493 | $0.05818 | $0.04417 | $0.04693 | $50.26 | $1,924,409 |
| 2018-02-26 | $0.04696 | $0.05522 | $0.04030 | $0.04929 | $995.74 | $2,021,109 |
| 2018-02-27 | $0.04943 | $0.05361 | $0.04436 | $0.04906 | $1,599.33 | $2,011,625 |
| 2018-02-28 | $0.04908 | $0.04962 | $0.04188 | $0.04188 | $37.59 | $1,717,379 |