NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.04190 | $0.05347 | $0.04177 | $0.04608 | $277.62 | $1,889,556 |
| 2018-03-02 | $0.04607 | $0.04634 | $0.03993 | $0.04021 | $278.41 | $1,648,820 |
| 2018-03-03 | $0.04018 | $0.04403 | $0.04018 | $0.04275 | $718.64 | $1,752,901 |
| 2018-03-04 | $0.04274 | $0.04276 | $0.03041 | $0.03710 | $2,255.37 | $1,521,432 |
| 2018-03-05 | $0.03712 | $0.04322 | $0.02815 | $0.03664 | $3,180.04 | $1,502,435 |
| 2018-03-06 | $0.03663 | $0.03663 | $0.02666 | $0.02697 | $93.29 | $1,105,887 |
| 2018-03-07 | $0.02700 | $0.05196 | $0.01785 | $0.04431 | $2,648.78 | $1,816,802 |
| 2018-03-08 | $0.04424 | $0.05044 | $0.04370 | $0.04501 | $460.17 | $1,845,456 |
| 2018-03-09 | $0.04492 | $0.04676 | $0.04138 | $0.04664 | $0.1866 | $1,912,510 |
| 2018-03-10 | $0.04662 | $0.04786 | $0.03831 | $0.03858 | $172.21 | $1,582,065 |
| 2018-03-11 | $0.03847 | $0.04335 | $0.03756 | $0.04271 | $109.92 | $1,751,146 |
| 2018-03-12 | $0.04265 | $0.04355 | $0.03830 | $0.03927 | $535.61 | $1,610,321 |
| 2018-03-13 | $0.03923 | $0.04095 | $0.03833 | $0.04070 | $17.66 | $1,668,891 |
| 2018-03-14 | $0.04072 | $0.04141 | $0.02770 | $0.03081 | $212.37 | $1,263,512 |
| 2018-03-15 | $0.03022 | $0.03346 | $0.02757 | $0.03116 | $167.91 | $1,277,683 |
| 2018-03-16 | $0.03112 | $0.03554 | $0.02924 | $0.03426 | $727.62 | $1,404,673 |
| 2018-03-17 | $0.03428 | $0.03446 | $0.02293 | $0.02538 | $256.99 | $1,040,588 |
| 2018-03-18 | $0.02535 | $0.02793 | $0.01819 | $0.02699 | $123.83 | $1,106,572 |
| 2018-03-19 | $0.02688 | $0.03297 | $0.02472 | $0.02866 | $1,318.06 | $1,175,307 |
| 2018-03-20 | $0.02889 | $0.02889 | $0.01977 | $0.02494 | $241.24 | $1,022,514 |
| 2018-03-21 | $0.02509 | $0.02890 | $0.02424 | $0.02457 | $0.6595 | $1,007,654 |
| 2018-03-22 | $0.02463 | $0.02875 | $0.02250 | $0.02853 | $250.68 | $1,169,895 |
| 2018-03-23 | $0.02853 | $0.03038 | $0.02472 | $0.02955 | $186.06 | $1,211,850 |
| 2018-03-24 | $0.02983 | $0.02991 | $0.02561 | $0.02737 | $205.40 | $1,122,182 |
| 2018-03-25 | $0.02704 | $0.02734 | $0.02427 | $0.02461 | $320.98 | $1,009,105 |
| 2018-03-26 | $0.02456 | $0.02723 | $0.02295 | $0.02687 | $538.89 | $1,101,758 |
| 2018-03-27 | $0.02685 | $0.02705 | $0.01682 | $0.02289 | $899.82 | $938,410 |
| 2018-03-28 | $0.02289 | $0.02345 | $0.02050 | $0.02230 | $89.58 | $914,525 |
| 2018-03-29 | $0.02234 | $0.02254 | $0.01763 | $0.01939 | $118.59 | $795,039 |
| 2018-03-30 | $0.01933 | $0.02419 | $0.01841 | $0.02413 | $2,946.80 | $989,415 |
| 2018-03-31 | $0.02411 | $0.02516 | $0.02206 | $0.02225 | $143.76 | $912,307 |