NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.02226 | $0.02566 | $0.01866 | $0.02474 | $389.64 | $1,014,395 |
| 2018-04-02 | $0.02482 | $0.02573 | $0.02028 | $0.02566 | $153.19 | $1,052,262 |
| 2018-04-03 | $0.02569 | $0.03229 | $0.02551 | $0.03212 | $1,057.34 | $1,316,858 |
| 2018-04-04 | $0.03218 | $0.03224 | $0.01928 | $0.02759 | $1,431.36 | $1,131,220 |
| 2018-04-05 | $0.02756 | $0.03027 | $0.02344 | $0.02722 | $289.70 | $1,116,212 |
| 2018-04-06 | $0.02712 | $0.02793 | $0.02593 | $0.02776 | $58.10 | $1,138,092 |
| 2018-04-07 | $0.02775 | $0.03073 | $0.02713 | $0.03005 | $161.32 | $1,232,008 |
| 2018-04-08 | $0.03003 | $0.03107 | $0.02412 | $0.02435 | $121.44 | $998,567 |
| 2018-04-09 | $0.02441 | $0.03236 | $0.02074 | $0.02578 | $792.44 | $1,056,941 |
| 2018-04-10 | $0.02590 | $0.03081 | $0.02292 | $0.03069 | $602.17 | $1,258,534 |
| 2018-04-11 | $0.03076 | $0.03332 | $0.02634 | $0.03332 | $191.18 | $1,366,235 |
| 2018-04-12 | $0.03315 | $0.03862 | $0.02890 | $0.03852 | $124.58 | $1,579,277 |
| 2018-04-13 | $0.03858 | $0.04122 | $0.03021 | $0.03842 | $131.13 | $1,575,394 |
| 2018-04-14 | $0.03842 | $0.04004 | $0.03614 | $0.03918 | $12.47 | $1,606,725 |
| 2018-04-15 | $0.03916 | $0.04103 | $0.03398 | $0.03731 | $496.00 | $1,530,043 |
| 2018-04-16 | $0.03736 | $0.03757 | $0.03036 | $0.03068 | $495.68 | $1,258,033 |
| 2018-04-17 | $0.03068 | $0.03488 | $0.02272 | $0.03020 | $5,778.19 | $1,238,155 |
| 2018-04-18 | $0.03021 | $0.03036 | $0.02575 | $0.02938 | $402.53 | $1,204,872 |
| 2018-04-19 | $0.02940 | $0.03421 | $0.02674 | $0.02842 | $4,223.60 | $1,165,397 |
| 2018-04-20 | $0.02839 | $0.02923 | $0.02286 | $0.02465 | $7,846.79 | $1,010,934 |
| 2018-04-21 | $0.02464 | $0.03173 | $0.02309 | $0.02475 | $4,602.15 | $1,014,665 |
| 2018-04-22 | $0.02475 | $0.02939 | $0.02334 | $0.02422 | $2,299.24 | $993,011 |
| 2018-04-23 | $0.02413 | $0.02818 | $0.02412 | $0.02634 | $320.04 | $1,079,969 |
| 2018-04-24 | $0.02634 | $0.03072 | $0.02586 | $0.02753 | $1,899.85 | $1,128,710 |
| 2018-04-25 | $0.02752 | $0.02933 | $0.02498 | $0.02630 | $935.86 | $1,078,451 |
| 2018-04-26 | $0.02656 | $0.02923 | $0.02387 | $0.02913 | $687.01 | $1,194,506 |
| 2018-04-27 | $0.02918 | $0.02987 | $0.02391 | $0.02396 | $248.56 | $982,506 |
| 2018-04-28 | $0.02376 | $0.02899 | $0.02376 | $0.02731 | $115.12 | $1,119,644 |
| 2018-04-29 | $0.02731 | $0.02792 | $0.02611 | $0.02756 | $306.89 | $1,130,211 |
| 2018-04-30 | $0.02757 | $0.03932 | $0.02651 | $0.03407 | $3,967.37 | $1,396,915 |