NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.03418 | $0.03752 | $0.03292 | $0.03635 | $560.49 | $1,490,687 |
| 2018-05-02 | $0.03625 | $0.04002 | $0.03079 | $0.03505 | $625.14 | $1,437,287 |
| 2018-05-03 | $0.03505 | $0.03646 | $0.02840 | $0.03196 | $4,344.41 | $1,310,638 |
| 2018-05-04 | $0.03186 | $0.03290 | $0.03048 | $0.03048 | $49.00 | $1,249,878 |
| 2018-05-05 | $0.03052 | $0.03346 | $0.03042 | $0.03346 | $1.01 | $1,372,054 |
| 2018-05-06 | $0.03346 | $0.03417 | $0.02791 | $0.03321 | $428.98 | $1,361,561 |
| 2018-05-07 | $0.03322 | $0.03338 | $0.02603 | $0.02848 | $862.72 | $1,167,988 |
| 2018-05-08 | $0.02867 | $0.02919 | $0.02481 | $0.02772 | $411.70 | $1,136,575 |
| 2018-05-09 | $0.02768 | $0.02870 | $0.02508 | $0.02774 | $848.85 | $1,137,383 |
| 2018-05-10 | $0.02776 | $0.03143 | $0.02355 | $0.02464 | $170.97 | $1,010,503 |
| 2018-05-11 | $0.02466 | $0.02650 | $0.02269 | $0.02305 | $15.99 | $944,999 |
| 2018-05-12 | $0.02301 | $0.04898 | $0.02176 | $0.03560 | $7,133.01 | $1,459,627 |
| 2018-05-13 | $0.03621 | $0.04141 | $0.03362 | $0.03722 | $733.22 | $1,526,180 |
| 2018-05-14 | $0.03720 | $0.04222 | $0.02962 | $0.04150 | $613.01 | $1,701,691 |
| 2018-05-15 | $0.04290 | $0.09846 | $0.03761 | $0.08121 | $7,606.33 | $3,329,865 |
| 2018-05-16 | $0.08125 | $0.08357 | $0.04895 | $0.05506 | $12,039.30 | $2,257,753 |
| 2018-05-17 | $0.05725 | $0.05979 | $0.03987 | $0.04027 | $3,513.37 | $1,651,112 |
| 2018-05-18 | $0.04023 | $0.05345 | $0.03310 | $0.05339 | $4,262.49 | $2,189,136 |
| 2018-05-19 | $0.05200 | $0.06119 | $0.04410 | $0.04589 | $2,173.09 | $1,881,884 |
| 2018-05-20 | $0.04593 | $0.04600 | $0.03518 | $0.03571 | $1,564.88 | $1,464,084 |
| 2018-05-21 | $0.03575 | $0.03589 | $0.03196 | $0.03214 | $145.70 | $1,317,695 |
| 2018-05-22 | $0.03207 | $0.03413 | $0.03123 | $0.03160 | $532.07 | $1,295,585 |
| 2018-05-23 | $0.03218 | $0.03527 | $0.02718 | $0.03261 | $1,139.25 | $1,337,028 |
| 2018-05-24 | $0.03246 | $0.03446 | $0.03150 | $0.03427 | $56.41 | $1,405,357 |
| 2018-05-25 | $0.03431 | $0.06226 | $0.03184 | $0.04094 | $32,006.50 | $1,678,663 |
| 2018-05-26 | $0.04036 | $0.04346 | $0.03843 | $0.03927 | $484.55 | $1,610,284 |
| 2018-05-27 | $0.03935 | $0.04051 | $0.03559 | $0.04051 | $274.51 | $1,661,174 |
| 2018-05-28 | $0.04051 | $0.04051 | $0.02852 | $0.02882 | $292.32 | $1,181,844 |
| 2018-05-29 | $0.02874 | $0.03146 | $0.02742 | $0.03050 | $167.35 | $1,250,669 |
| 2018-05-30 | $0.03052 | $0.03152 | $0.02887 | $0.02962 | $88.41 | $1,214,721 |
| 2018-05-31 | $0.02960 | $0.03157 | $0.02906 | $0.02997 | $526.69 | $1,228,769 |