NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.03003 | $0.03255 | $0.02924 | $0.03244 | $277.10 | $1,330,111 |
| 2018-06-02 | $0.03243 | $0.03346 | $0.02955 | $0.03020 | $222.98 | $1,238,298 |
| 2018-06-03 | $0.03016 | $0.03127 | $0.02896 | $0.02908 | $214.42 | $1,192,205 |
| 2018-06-04 | $0.02903 | $0.03187 | $0.02762 | $0.02783 | $110.24 | $1,141,282 |
| 2018-06-05 | $0.02783 | $0.03103 | $0.02722 | $0.03103 | $67.70 | $1,272,553 |
| 2018-06-06 | $0.03097 | $0.03236 | $0.02790 | $0.02849 | $153.59 | $1,168,283 |
| 2018-06-07 | $0.02848 | $0.03277 | $0.02819 | $0.02954 | $16,222.00 | $1,211,075 |
| 2018-06-08 | $0.02959 | $0.03024 | $0.02745 | $0.02758 | $19.79 | $1,131,084 |
| 2018-06-09 | $0.02759 | $0.02891 | $0.02047 | $0.02670 | $793.62 | $1,094,747 |
| 2018-06-10 | $0.02675 | $0.02675 | $0.02119 | $0.02204 | $4.42 | $903,819 |
| 2018-06-11 | $0.02208 | $0.02248 | $0.02045 | $0.02178 | $42.93 | $893,244 |
| 2018-06-12 | $0.02179 | $0.02186 | $0.01954 | $0.01979 | $41.77 | $811,654 |
| 2018-06-13 | $0.01987 | $0.02006 | $0.01966 | $0.01970 | $41.58 | $807,857 |
| 2018-06-14 | $0.01906 | $0.03906 | $0.01882 | $0.02493 | $19,988.70 | $1,022,034 |
| 2018-06-15 | $0.02492 | $0.02811 | $0.02349 | $0.02495 | $4,963.00 | $1,023,124 |
| 2018-06-16 | $0.02488 | $0.03272 | $0.02478 | $0.02690 | $3,607.71 | $1,103,111 |
| 2018-06-17 | $0.02690 | $0.02842 | $0.02442 | $0.02689 | $3,326.46 | $1,102,505 |
| 2018-06-18 | $0.02688 | $0.02690 | $0.02384 | $0.02590 | $1,249.38 | $1,061,992 |
| 2018-06-19 | $0.02588 | $0.02601 | $0.02432 | $0.02523 | $34.60 | $1,034,720 |
| 2018-06-20 | $0.02525 | $0.02779 | $0.02436 | $0.02573 | $51,648.90 | $1,055,100 |
| 2018-06-21 | $0.02572 | $0.02614 | $0.02369 | $0.02375 | $432.90 | $973,723 |
| 2018-06-22 | $0.02374 | $0.02374 | $0.01970 | $0.02017 | $216.96 | $826,862 |
| 2018-06-23 | $0.02018 | $0.02074 | $0.01983 | $0.02032 | $1.78 | $833,234 |
| 2018-06-24 | $0.01893 | $0.02032 | $0.01772 | $0.02012 | $7.33 | $825,111 |
| 2018-06-25 | $0.02004 | $0.02076 | $0.01926 | $0.01928 | $3.70 | $790,643 |
| 2018-06-26 | $0.01928 | $0.01988 | $0.01811 | $0.01814 | $83.71 | $743,660 |
| 2018-06-27 | $0.01807 | $0.01878 | $0.01795 | $0.01852 | $38.30 | $759,226 |
| 2018-06-28 | $0.01855 | $0.01935 | $0.01819 | $0.01854 | $9.97 | $760,345 |
| 2018-06-29 | $0.01855 | $0.01896 | $0.01706 | $0.01869 | $38.01 | $766,483 |
| 2018-06-30 | $0.01870 | $0.01973 | $0.01870 | $0.01922 | $0.0001922 | $788,261 |