NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.02115 | $0.02639 | $0.02111 | $0.02167 | $8,008.12 | $888,442 |
| 2018-07-02 | $0.02168 | $0.02389 | $0.02141 | $0.02380 | $1,367.86 | $975,818 |
| 2018-07-03 | $0.02382 | $0.02421 | $0.02166 | $0.02170 | $508.67 | $889,808 |
| 2018-07-04 | $0.02171 | $0.02356 | $0.02129 | $0.02189 | $31.85 | $897,619 |
| 2018-07-05 | $0.02197 | $0.02339 | $0.02178 | $0.02203 | $216.05 | $903,126 |
| 2018-07-06 | $0.02201 | $0.02214 | $0.01966 | $0.02115 | $2,334.90 | $867,042 |
| 2018-07-07 | $0.02114 | $0.02166 | $0.01951 | $0.02090 | $245.76 | $857,074 |
| 2018-07-08 | $0.02092 | $0.04514 | $0.02080 | $0.02288 | $27,294.70 | $938,242 |
| 2018-07-09 | $0.02288 | $0.02520 | $0.02148 | $0.02361 | $416.13 | $968,121 |
| 2018-07-10 | $0.02359 | $0.02369 | $0.02001 | $0.02080 | $365.81 | $852,715 |
| 2018-07-11 | $0.02080 | $0.02580 | $0.01684 | $0.01875 | $3,978.59 | $768,833 |
| 2018-07-12 | $0.01875 | $0.01875 | $0.01497 | $0.01547 | $2,353.07 | $634,331 |
| 2018-07-13 | $0.01552 | $0.01887 | $0.01538 | $0.01561 | $3,200.54 | $640,264 |
| 2018-07-14 | $0.01564 | $0.01693 | $0.01557 | $0.01614 | $2.14 | $661,701 |
| 2018-07-15 | $0.01612 | $0.02869 | $0.01606 | $0.01889 | $20,626.00 | $774,491 |
| 2018-07-16 | $0.01891 | $0.01963 | $0.01867 | $0.01921 | $48.79 | $787,744 |
| 2018-07-17 | $0.01921 | $0.01931 | $0.01492 | $0.01903 | $717.47 | $780,371 |
| 2018-07-18 | $0.01903 | $0.02008 | $0.01705 | $0.01731 | $5,178.43 | $709,750 |
| 2018-07-19 | $0.01730 | $0.02242 | $0.01624 | $0.01689 | $4,011.64 | $692,680 |
| 2018-07-20 | $0.01690 | $0.01946 | $0.01661 | $0.01893 | $3,131.04 | $776,345 |
| 2018-07-21 | $0.01894 | $0.02555 | $0.01729 | $0.01897 | $28,630.80 | $777,981 |
| 2018-07-22 | $0.01896 | $0.01906 | $0.01649 | $0.01655 | $359.01 | $678,447 |
| 2018-07-23 | $0.01654 | $0.01762 | $0.01615 | $0.01714 | $400.64 | $702,763 |
| 2018-07-24 | $0.01713 | $0.01828 | $0.01602 | $0.01819 | $3,505.77 | $746,067 |
| 2018-07-25 | $0.01823 | $0.01890 | $0.01726 | $0.01750 | $0.6181 | $717,446 |
| 2018-07-26 | $0.01748 | $0.01947 | $0.01748 | $0.01763 | $75.13 | $723,043 |
| 2018-07-27 | $0.01763 | $0.01799 | $0.01743 | $0.01785 | $0.9237 | $731,777 |
| 2018-07-28 | $0.01785 | $0.01791 | $0.01447 | $0.01587 | $1,226.24 | $650,765 |
| 2018-07-29 | $0.01588 | $0.01827 | $0.01588 | $0.01821 | $142.42 | $746,522 |
| 2018-07-30 | $0.01821 | $0.01824 | $0.01641 | $0.01783 | $11.99 | $731,154 |
| 2018-07-31 | $0.01783 | $0.01784 | $0.01421 | $0.01781 | $810.73 | $730,240 |