NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01778 | $0.01784 | $0.01608 | $0.01724 | $357.33 | $707,056 |
| 2018-08-02 | $0.01725 | $0.01828 | $0.01687 | $0.01733 | $924.92 | $710,742 |
| 2018-08-03 | $0.01734 | $0.02595 | $0.01520 | $0.02594 | $3,525.66 | $1,063,661 |
| 2018-08-04 | $0.02593 | $0.02687 | $0.01875 | $0.02526 | $17,138.70 | $1,035,655 |
| 2018-08-05 | $0.02526 | $0.02579 | $0.02348 | $0.02463 | $325.30 | $1,009,966 |
| 2018-08-06 | $0.02424 | $0.02937 | $0.02110 | $0.02928 | $2,564.96 | $1,200,410 |
| 2018-08-07 | $0.02927 | $0.03696 | $0.02863 | $0.03424 | $2,423.27 | $1,403,902 |
| 2018-08-08 | $0.03419 | $0.03419 | $0.03060 | $0.03136 | $14,361.00 | $1,286,035 |
| 2018-08-09 | $0.03141 | $0.03291 | $0.03063 | $0.03076 | $64.89 | $1,261,486 |
| 2018-08-10 | $0.03073 | $0.03084 | $0.02914 | $0.03006 | $1,708.03 | $1,232,722 |
| 2018-08-11 | $0.03008 | $0.03008 | $0.02776 | $0.02838 | $12.08 | $1,163,654 |
| 2018-08-12 | $0.02826 | $0.02869 | $0.01709 | $0.01979 | $25,003.70 | $811,588 |
| 2018-08-13 | $0.01984 | $0.03120 | $0.01869 | $0.02922 | $21,064.20 | $1,198,229 |
| 2018-08-14 | $0.02923 | $0.02971 | $0.02368 | $0.02940 | $17,279.10 | $1,205,446 |
| 2018-08-15 | $0.02962 | $0.03314 | $0.02956 | $0.02960 | $9,415.03 | $1,213,630 |
| 2018-08-16 | $0.03020 | $0.03159 | $0.02647 | $0.03132 | $31,969.90 | $1,284,366 |
| 2018-08-17 | $0.03138 | $0.04261 | $0.02858 | $0.04198 | $35,749.20 | $1,721,381 |
| 2018-08-18 | $0.04215 | $0.04264 | $0.03727 | $0.03845 | $10,095.60 | $1,576,509 |
| 2018-08-19 | $0.03848 | $0.05754 | $0.02056 | $0.04908 | $28,859.90 | $2,012,314 |
| 2018-08-20 | $0.04848 | $0.04944 | $0.02116 | $0.02307 | $24,753.10 | $946,135 |
| 2018-08-21 | $0.02351 | $0.02603 | $0.02073 | $0.02537 | $11,748.40 | $1,040,322 |
| 2018-08-22 | $0.02452 | $0.02606 | $0.02133 | $0.02333 | $6,756.62 | $956,599 |
| 2018-08-23 | $0.02338 | $0.03877 | $0.02172 | $0.03798 | $5,735.62 | $1,557,229 |
| 2018-08-24 | $0.03799 | $0.03810 | $0.02471 | $0.02608 | $10,314.10 | $1,069,250 |
| 2018-08-25 | $0.02604 | $0.02744 | $0.02185 | $0.02433 | $18,102.00 | $997,616 |
| 2018-08-26 | $0.02461 | $0.02624 | $0.02236 | $0.02253 | $10,324.20 | $923,894 |
| 2018-08-27 | $0.02257 | $0.02318 | $0.02164 | $0.02282 | $13,704.40 | $935,675 |
| 2018-08-28 | $0.02291 | $0.04118 | $0.02228 | $0.03648 | $27,195.80 | $1,495,948 |
| 2018-08-29 | $0.03647 | $0.03647 | $0.02653 | $0.02805 | $16,622.00 | $1,150,012 |
| 2018-08-30 | $0.02806 | $0.02954 | $0.02422 | $0.02614 | $12,441.40 | $1,071,809 |
| 2018-08-31 | $0.02615 | $0.02671 | $0.02397 | $0.02547 | $9,077.63 | $1,044,492 |